$5.09
0.061.19%
近くで: -
$5.09
0.000.00%
時間外: May 9, 7:11 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 株価情報, オプションチェーン
オプションチェーンは、Nokiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nokiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.08May 05, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest6
Strike
1
1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.82
Ask4.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.23Apr 21, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid1.72
Ask2.46
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask1.95
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price0.93Apr 29, 2025
Change
00%
Bid0.94
Ask1.23
volume0
Intrest7
Strike
4
4
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest649
Last Price0.56May 06, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1291
Last Price0.12May 09, 2025
Change
0.0220%
Bid0.1
Ask0.13
volume650
Intrest6977
Strike
5
5
Last Price0.04May 09, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume79
Intrest1999
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume227
Intrest3446
Strike
5.5
5.5
Last Price0.46May 06, 2025
Change
00%
Bid0.28
Ask0.54
volume0
Intrest23
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1353
Strike
6
6
Last Price1.09Apr 29, 2025
Change
00%
Bid0.78
Ask1.05
volume0
Intrest83
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest795
Strike
6.5
6.5
Last Price-
Change
-
Bid1.27
Ask1.55
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Strike
7
7
Last Price-
Change
-
Bid1.83
Ask2.06
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.07
Ask2.56
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
8
8
Last Price-
Change
-
Bid2.78
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price3.04May 09, 2025
Change
-
Bid3.1
Ask3.5
volume1
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1878
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved