$5.11
0.030.59%
近くで: -
$5.11
0.000.00%
時間外: Apr 17, 5:08 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 株価情報, オプションチェーン
オプションチェーンは、Nokiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nokiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.66Apr 09, 2025
Change
00%
Bid3.6
Ask5.15
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.09Apr 09, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price2.66Apr 09, 2025
Change
00%
Bid2.6
Ask4.15
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.67Apr 17, 2025
Change
0.5525.94%
Bid2.43
Ask3.1
volume1
Intrest13
Strike
2.5
2.5
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price1.65Apr 09, 2025
Change
00%
Bid1.93
Ask2.92
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.64Apr 15, 2025
Change
00%
Bid1.42
Ask2.2
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price1.08Apr 16, 2025
Change
00%
Bid0.92
Ask1.89
volume0
Intrest1
Strike
4
4
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume51
Intrest293
Last Price0.65Apr 17, 2025
Change
0.034.41%
Bid0.42
Ask0.75
volume2
Intrest10
Strike
4.5
4.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest215
Last Price0.25Apr 17, 2025
Change
0.014.17%
Bid0.2
Ask0.25
volume233
Intrest1895
Strike
5
5
Last Price0.15Apr 17, 2025
Change
0.016.25%
Bid0.01
Ask0.15
volume39
Intrest136
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume268
Intrest3004
Strike
5.5
5.5
Last Price0.49Apr 16, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest85
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume29
Intrest487
Strike
6
6
Last Price0.52Mar 25, 2025
Change
00%
Bid0.65
Ask1.44
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest254
Strike
6.5
6.5
Last Price1.17Mar 31, 2025
Change
00%
Bid1.15
Ask2.08
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.02
volume1
Intrest5
Strike
7
7
Last Price-
Change
-
Bid1.66
Ask2.58
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid2.15
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.64
Ask3.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid3.15
Ask4.2
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest27
Strike
9
9
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved