$10.03
0.262.66%
近くで: Sep 4, 5:00 PM EST
$10.06
0.030.3%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Nokia Oyj オプションチェーン
NOKNYSE
Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.04Sep 04, 2026
Change
0.355.23%
Bid6.9
Ask7.2
volume6
Intrest3
Strike
3
3
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price5.92Sep 02, 2026
Change
-0%
Bid5.35
Ask6.7
volume0
Intrest33
Strike
4
4
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest5
Last Price5.65Sep 04, 2026
Change
0.142.42%
Bid5.35
Ask6.4
volume2
Intrest16
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.2Aug 31, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest8
Strike
5
5
Last Price0.06Sep 04, 2026
Change
0.05500%
Bid-
Ask0.01
volume2
Intrest26
Last Price4.62Aug 31, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest12
Strike
5.5
5.5
Last Price0.14Sep 04, 2026
Change
0.131300%
Bid-
Ask0.01
volume2
Intrest5
Last Price4.2Sep 04, 2026
Change
0.12.33%
Bid3.5
Ask4.9
volume4
Intrest4
Strike
6
6
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest36
Last Price3.86Aug 28, 2026
Change
-0%
Bid3.3
Ask4.35
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Sep 04, 2026
Change
0.3713.81%
Bid2.8
Ask3.5
volume2
Intrest60
Strike
7
7
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.57Sep 04, 2026
Change
0.289.82%
Bid2.32
Ask2.97
volume2
Intrest3
Strike
7.5
7.5
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest8
Last Price1.99Sep 04, 2026
Change
0.317.75%
Bid1.97
Ask2.09
volume2
Intrest138
Strike
8
8
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest89
Last Price1.5Sep 04, 2026
Change
0.2318.11%
Bid1.5
Ask1.59
volume85
Intrest223
Strike
8.5
8.5
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.03
volume12
Intrest307
Last Price1.06Sep 04, 2026
Change
0.2429.27%
Bid0.99
Ask1.1
volume73
Intrest237
Strike
9
9
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume137
Intrest1663
Last Price0.62Sep 04, 2026
Change
0.1944.19%
Bid0.58
Ask0.68
volume218
Intrest725
Strike
9.5
9.5
Last Price0.08Sep 04, 2026
Change
0.0952.94%
Bid0.07
Ask0.08
volume835
Intrest3399
Last Price0.31Sep 04, 2026
Change
0.1155%
Bid0.29
Ask0.32
volume2126
Intrest5872
Strike
10
10
Last Price0.25Sep 04, 2026
Change
0.1943.18%
Bid0.24
Ask0.26
volume3329
Intrest717
Last Price0.12Sep 04, 2026
Change
0.0220%
Bid0.11
Ask0.12
volume7614
Intrest7483
Strike
10.5
10.5
Last Price0.55Sep 04, 2026
Change
0.2531.25%
Bid0.55
Ask0.59
volume352
Intrest315
Last Price0.04Sep 04, 2026
Change
-0%
Bid0.04
Ask0.05
volume2430
Intrest9231
Strike
11
11
Last Price1.02Sep 04, 2026
Change
0.3726.62%
Bid0.94
Ask1.07
volume6
Intrest550
Last Price0.03Sep 04, 2026
Change
-0%
Bid0.02
Ask0.03
volume480
Intrest9068
Strike
11.5
11.5
Last Price1.89Sep 03, 2026
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest108
Last Price0.02Sep 04, 2026
Change
-0%
Bid0.01
Ask0.02
volume464
Intrest1111
Strike
12
12
Last Price1.94Sep 04, 2026
Change
0.417.09%
Bid1.91
Ask2.04
volume17
Intrest105
Last Price0.01Sep 04, 2026
Change
-0%
Bid0.01
Ask0.02
volume97
Intrest750
Strike
12.5
12.5
Last Price2.5Sep 04, 2026
Change
0.3111.03%
Bid2.38
Ask2.56
volume10
Intrest200
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest3067
Strike
13
13
Last Price2.98Sep 04, 2026
Change
0.3911.57%
Bid2.88
Ask3.1
volume5
Intrest1
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
13.5
13.5
Last Price3.8Sep 03, 2026
Change
-0%
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest511
Strike
14
14
Last Price4.45Sep 03, 2026
Change
-0%
Bid3.9
Ask4.05
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest0
Strike
14.5
14.5
Last Price4.25Aug 28, 2026
Change
-0%
Bid4.35
Ask4.55
volume0
Intrest44
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2487
Strike
15
15
Last Price5.3Sep 03, 2026
Change
-0%
Bid4.9
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Strike
16
16
Last Price6.4Sep 03, 2026
Change
-0%
Bid5.25
Ask6.75
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
17
17
Last Price6.95Sep 01, 2026
Change
-0%
Bid6.9
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price8.2Sep 02, 2026
Change
-0%
Bid7.25
Ask8.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved