$4.52
-0.14-3.00%
近くで: -
$4.54
0.020.44%
時間外: 7:58 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) 株価情報, オプションチェーン
オプションチェーンは、Nokiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nokiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.89Dec 11, 2024
Change
00%
Bid3.3
Ask4.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.33
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.39
Ask2.84
volume0
Intrest0
Strike
2
2
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid0.83
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.11Jan 07, 2025
Change
00%
Bid0.94
Ask1.41
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest27
Strike
4
4
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest357
Last Price0.03Jan 10, 2025
Change
0.1482.35%
Bid-
Ask0.18
volume842
Intrest1140
Strike
4.5
4.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume87
Intrest242
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1708
Strike
5
5
Last Price0.37Jan 07, 2025
Change
00%
Bid0.24
Ask0.72
volume0
Intrest8
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5.5
5.5
Last Price0.6Jan 07, 2025
Change
00%
Bid0.68
Ask1.29
volume0
Intrest1
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.38
Ask5
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid1.69
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask2.91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.33
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.83
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved