Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.28Oct 21, 2026
Bid7.65
Ask8.4
volume0
Intrest286
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price7.39Oct 21, 2026
Bid7.05
Ask9.35
volume0
Intrest53
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price6.38Oct 21, 2026
Bid5.9
Ask7.75
volume0
Intrest32
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price5.37Oct 21, 2026
Bid4.55
Ask7.3
volume0
Intrest24
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price4.28Oct 21, 2026
Bid3.6
Ask5.05
volume0
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price3.73Oct 21, 2026
Bid2.48
Ask4.6
volume0
Intrest8
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.3Oct 21, 2026
Bid2.62
Ask4
volume0
Intrest41
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest72
Last Price2.71Oct 21, 2026
Bid2.61
Ask2.91
volume0
Intrest116
Last Price0.05Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price2.18Oct 21, 2026
Bid2.1
Ask2.65
volume0
Intrest49
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest70
Last Price1.89Oct 21, 2026
Bid1.71
Ask1.87
volume0
Intrest435
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price1.27Oct 21, 2026
Bid1.24
Ask1.39
volume0
Intrest92
Last Price0.03Oct 21, 2026
Bid0.03
Ask0.04
volume0
Intrest3119
Last Price0.92Oct 21, 2026
Bid0.84
Ask1.35
volume0
Intrest143
Last Price0.1Oct 21, 2026
Bid0.11
Ask0.14
volume0
Intrest9632
Last Price0.39Oct 20, 2026
Bid0.52
Ask0.59
volume0
Intrest2597
Last Price0.32Oct 21, 2026
Bid0.27
Ask0.32
volume0
Intrest6310
Last Price0.22Oct 20, 2026
Bid0.32
Ask0.33
volume0
Intrest9545
Last Price0.53Oct 21, 2026
Bid0.52
Ask0.58
volume0
Intrest7465
Last Price0.2Oct 21, 2026
Bid0.17
Ask0.18
volume0
Intrest14542
Last Price0.89Oct 21, 2026
Bid0.86
Ask1.02
volume0
Intrest6565
Last Price0.1Oct 21, 2026
Bid0.09
Ask0.11
volume0
Intrest11440
Last Price1.29Oct 21, 2026
Bid1.27
Ask1.83
volume0
Intrest4431
Last Price0.03Oct 21, 2026
Bid0.05
Ask0.06
volume0
Intrest12643
Last Price1.8Oct 21, 2026
Bid1.73
Ask1.85
volume0
Intrest692
Last Price0.03Oct 19, 2026
Bid0.02
Ask0.04
volume0
Intrest7698
Last Price2.23Oct 21, 2026
Bid2.18
Ask2.33
volume0
Intrest132
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest5146
Last Price2.66Oct 21, 2026
Bid2.67
Ask2.84
volume0
Intrest53
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume0
Intrest842
Last Price3.43Oct 20, 2026
Bid3.15
Ask3.35
volume0
Intrest18
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest1954
Last Price3.92Oct 20, 2026
Bid3.65
Ask3.85
volume0
Intrest84
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest352
Last Price4.27Oct 19, 2026
Bid4.15
Ask4.35
volume0
Intrest5
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1470
Last Price4.07Oct 12, 2026
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest657
Last Price4.4Sep 16, 2026
Bid5.15
Ask5.35
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest3620
Last Price4.02Oct 06, 2026
Bid5.65
Ask5.85
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price4.52Oct 06, 2026
Bid6.15
Ask6.35
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest98
Last Price6.85Oct 19, 2026
Bid6.65
Ask6.85
volume0
Intrest0
