Comments
Loading...
Nokia (NYSE:NOK) 株価情報, オプションチェーン
オプションチェーンは、Nokiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nokiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.24Jun 26, 2025
Change
00%
Bid3.4
Ask5.65
volume0
Intrest26
Strike
1
1
Last Price0.39Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.77Jun 27, 2025
Change
00%
Bid2.89
Ask5.75
volume0
Intrest4
Strike
1.5
1.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price-
Change
-
Bid2.39
Ask5.25
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price3.37Jun 24, 2025
Change
00%
Bid2.52
Ask4.75
volume0
Intrest1
Strike
2.5
2.5
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.25
volume0
Intrest0
Strike
3
3
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price2.35Jun 24, 2025
Change
00%
Bid1.31
Ask3.75
volume0
Intrest1
Strike
3.5
3.5
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid0.68
Ask3.25
volume0
Intrest0
Strike
4
4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Strike
5
5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
5.5
5.5
Last Price0.34Jun 27, 2025
Change
00%
Bid-
Ask2.39
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
6
6
Last Price-
Change
-
Bid0.69
Ask2.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.2
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price1.7Jun 24, 2025
Change
00%
Bid1.7
Ask3.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.2
Ask4.45
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.25
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.65
Ask5.95
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved