$4.81
-0.02-0.41%
プレマーケット: 6:13 AM EDT
Comments
Loading...
Nokia (NYSE:NOK) 株価情報, オプションチェーン
オプションチェーンは、Nokiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nokiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.39Feb 10, 2025
Change
00%
Bid3.95
Ask4.75
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.94Feb 10, 2025
Change
00%
Bid3.45
Ask4.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.77
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.59Jan 17, 2025
Change
00%
Bid1.6
Ask2.27
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.98
Ask1.77
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price0.84Feb 07, 2025
Change
00%
Bid0.78
Ask1.25
volume0
Intrest12
Strike
4
4
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.36Feb 10, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest361
Strike
4.5
4.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest746
Last Price0.02Feb 10, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2217
Strike
5
5
Last Price0.24Feb 06, 2025
Change
00%
Bid0.13
Ask0.2
volume0
Intrest6
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Strike
5.5
5.5
Last Price0.62Feb 10, 2025
Change
00%
Bid0.19
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.11
Ask1.57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.56
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.91
Ask2.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.44
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.05
Ask5.5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved