NOV Inc オプションチェーン

NOVNYSE

Trade with Public

Trade with Public

$18.00

-0.48-2.62%

最終更新: Nov 4, 3:17 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

NOV Options

View NOV (NOV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

10.030.0

10.0

30.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.23Sep 10, 2026

Change

-0%

Bid7.6

Ask9.4

volume0

Intrest1

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask8.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7.7

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask6.5

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.26Jul 20, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest3

Strike

14

14

Last Price0.37Jun 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price4.4Sep 29, 2026

Change

-0%

Bid2.8

Ask4.2

volume0

Intrest1

Strike

15

15

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price4.2Oct 26, 2026

Change

-0%

Bid1.8

Ask3.3

volume0

Intrest63

Strike

16

16

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price3.25Oct 26, 2026

Change

-0%

Bid0.95

Ask2.3

volume0

Intrest7

Strike

17

17

Last Price0.43Nov 03, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest51

Last Price2.6Oct 27, 2026

Change

-0%

Bid0.4

Ask1.4

volume0

Intrest11

Strike

18

18

Last Price0.6Nov 04, 2026

Change

0.2571.43%

Bid0.5

Ask0.85

volume1

Intrest155

Last Price0.31Nov 04, 2026

Change

0.2948.33%

Bid0.15

Ask0.35

volume1

Intrest10125

Strike

19

19

Last Price0.94Nov 04, 2026

Change

0.1316.05%

Bid0.55

Ask1.55

volume9

Intrest140

Last Price0.1Nov 04, 2026

Change

0.1560%

Bid0.05

Ask0.2

volume5

Intrest2208

Strike

20

20

Last Price1.92Nov 04, 2026

Change

0.757.38%

Bid1.6

Ask2.3

volume1

Intrest129

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest135

Strike

21

21

Last Price2.23Oct 14, 2026

Change

-0%

Bid2

Ask3.3

volume0

Intrest19

Last Price0.03Nov 04, 2026

Change

0.3792.5%

Bid-

Ask0.55

volume2

Intrest1210

Strike

22

22

Last Price2.5Oct 28, 2026

Change

-0%

Bid2.8

Ask4.3

volume0

Intrest0

Last Price0.32Nov 03, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest126

Strike

23

23

Last Price3.8Oct 28, 2026

Change

-0%

Bid3.8

Ask5.4

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Strike

24

24

Last Price-

Change

-

Bid4.8

Ask6.3

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest148

Strike

25

25

Last Price-

Change

-

Bid5.7

Ask7.3

volume0

Intrest0

Last Price0.5Apr 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid6.7

Ask8.3

volume0

Intrest0

Last Price0.4May 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Strike

27

27

Last Price-

Change

-

Bid7.7

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid8.7

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid9.7

Ask11.3

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

30

30

Last Price-

Change

-

Bid10.6

Ask12.6

volume0

Intrest0