NOV Inc オプションチェーン

NOVNYSE

Trade with Public

Trade with Public

$20.07

-0.46-2.24%

近くで: Sep 18, 5:00 PM EST

$20.10

0.030.15%

時間外: 6:42 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

NOV Options

View NOV (NOV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.028.0

13.0

28.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.7

Ask9.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask8.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask6.5

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask5.8

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price4.75Sep 08, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest4

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.9

Ask3.4

volume0

Intrest0

Strike

18

18

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.64Sep 18, 2026

Change

0.116.29%

Bid1.3

Ask1.85

volume6

Intrest5

Strike

19

19

Last Price0.34Sep 18, 2026

Change

0.1254.55%

Bid0.05

Ask0.55

volume3

Intrest22

Last Price0.88Sep 18, 2026

Change

0.011.12%

Bid0.65

Ask1.1

volume10

Intrest9

Strike

20

20

Last Price0.73Sep 18, 2026

Change

0.2346%

Bid0.55

Ask0.75

volume1

Intrest21

Last Price0.75Sep 17, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest32

Strike

21

21

Last Price1Sep 14, 2026

Change

-0%

Bid1.1

Ask1.4

volume0

Intrest12

Last Price0.24Sep 18, 2026

Change

0.2652%

Bid0.1

Ask0.45

volume2

Intrest94

Strike

22

22

Last Price1.8Sep 18, 2026

Change

-

Bid1.85

Ask2.25

volume1

Intrest0

Last Price0.28Sep 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest606

Strike

23

23

Last Price-

Change

-

Bid2

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid3

Ask4.6

volume0

Intrest0

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

25

25

Last Price4.2Sep 15, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid4.5

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid5.8

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid6.8

Ask8.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved