$1071.48
14.321.35%
近くで: -
$1071.48
00.00%
時間外: 4:31 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 株価情報, オプションチェーン
オプションチェーンは、ServiceNowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceNowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price877.95Jan 02, 2025
Change
00%
Bid892.5
Ask902.7
volume0
Intrest5
Strike
175
175
Last Price1.29Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price917.67Dec 20, 2024
Change
00%
Bid886.9
Ask897.7
volume0
Intrest15
Strike
180
180
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price808.42Nov 06, 2024
Change
00%
Bid880.4
Ask891.3
volume0
Intrest14
Strike
185
185
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price804.63Nov 06, 2024
Change
00%
Bid878.1
Ask889.4
volume0
Intrest15
Strike
190
190
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price797.85Nov 06, 2024
Change
00%
Bid871.3
Ask880.4
volume0
Intrest13
Strike
195
195
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price900.34Dec 26, 2024
Change
00%
Bid866
Ask874.3
volume0
Intrest63
Strike
200
200
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Last Price831.21Nov 12, 2024
Change
00%
Bid857.1
Ask868.5
volume0
Intrest12
Strike
210
210
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price818.62Nov 12, 2024
Change
00%
Bid846.9
Ask855.1
volume0
Intrest11
Strike
220
220
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price855.58Dec 23, 2024
Change
00%
Bid836.1
Ask848.1
volume0
Intrest11
Strike
230
230
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price798.89Nov 12, 2024
Change
00%
Bid827.2
Ask837.8
volume0
Intrest11
Strike
240
240
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price808.3Jan 03, 2025
Change
00%
Bid816.9
Ask830.1
volume0
Intrest15
Strike
250
250
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price815.3Jan 17, 2025
Change
20.352.56%
Bid806.2
Ask817.9
volume2
Intrest14
Strike
260
260
Last Price0.69Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price787.35Jan 16, 2025
Change
00%
Bid794.8
Ask807.9
volume0
Intrest11
Strike
270
270
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Last Price763.07Nov 12, 2024
Change
00%
Bid786.1
Ask797.9
volume0
Intrest13
Strike
280
280
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price779.65Jan 17, 2025
Change
25.573.39%
Bid777.2
Ask787.8
volume1
Intrest13
Strike
290
290
Last Price1.74Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price774Jan 17, 2025
Change
29.974.03%
Bid765.9
Ask777.8
volume4
Intrest52
Strike
300
300
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest154
Last Price649.88Oct 30, 2024
Change
00%
Bid756.4
Ask767.9
volume0
Intrest11
Strike
310
310
Last Price0.82Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price639.9Oct 30, 2024
Change
00%
Bid747.6
Ask757.9
volume0
Intrest8
Strike
320
320
Last Price1.14Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest120
Last Price636.45Oct 25, 2024
Change
00%
Bid736.6
Ask747.9
volume0
Intrest7
Strike
330
330
Last Price2.25Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest135
Last Price657.77Nov 06, 2024
Change
00%
Bid726.1
Ask737.9
volume0
Intrest8
Strike
340
340
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest139
Last Price616.35Oct 25, 2024
Change
00%
Bid716.6
Ask730.1
volume0
Intrest11
Strike
350
350
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price607.66Oct 25, 2024
Change
00%
Bid707.3
Ask717.9
volume0
Intrest13
Strike
360
360
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price627.01Nov 06, 2024
Change
00%
Bid697.2
Ask707.9
volume0
Intrest13
Strike
370
370
Last Price4.55Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest246
Last Price586.28Oct 25, 2024
Change
00%
Bid686.6
Ask697.9
volume0
Intrest5
Strike
380
380
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price606.35Nov 06, 2024
Change
00%
Bid677.2
Ask687.9
volume0
Intrest17
Strike
390
390
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest135
Last Price629.31Jan 14, 2025
Change
00%
Bid666.6
Ask677.8
volume0
Intrest27
Strike
400
400
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price661.38Jan 03, 2025
Change
00%
Bid657
Ask668.1
volume0
Intrest9
Strike
410
410
Last Price1.7Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Last Price631.11Jan 08, 2025
Change
00%
Bid646.4
Ask657.1
volume0
Intrest6
Strike
420
420
Last Price0.81Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price369.05Mar 08, 2024
Change
00%
Bid637
Ask647.5
volume0
Intrest10
Strike
430
430
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest328
Last Price631.41Jan 03, 2025
Change
00%
Bid626.3
Ask637.3
volume0
Intrest18
Strike
440
440
Last Price1.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price513.58Oct 25, 2024
Change
00%
Bid617
Ask627.5
volume0
Intrest25
Strike
450
450
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest241
Last Price590.5Jan 08, 2025
Change
00%
Bid607.2
Ask617.4
volume0
Intrest13
Strike
460
460
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest82
Last Price497.41Oct 25, 2024
Change
00%
Bid596.5
Ask607.6
volume0
Intrest82
Strike
470
470
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price488.24Oct 25, 2024
Change
00%
Bid586.4
Ask597.6
volume0
Intrest20
Strike
480
480
Last Price0.83Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest135
Last Price580.23Jan 03, 2025
Change
00%
Bid575.8
Ask589.7
volume0
Intrest59
Strike
490
490
Last Price0.38Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest349
Last Price504.49Jan 13, 2025
Change
00%
Bid567.7
Ask577.3
volume0
Intrest107
Strike
500
500
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest405
Last Price458.64Oct 25, 2024
Change
00%
Bid557.2
Ask567.6
volume0
Intrest10
Strike
510
510
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.45
volume8
Intrest59
Last Price401.21Oct 23, 2024
Change
00%
Bid547.3
Ask557.7
volume0
Intrest15
Strike
520
520
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest143
Last Price497.22Jan 14, 2025
Change
00%
Bid536.3
Ask547.6
volume0
Intrest87
Strike
530
530
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest752
Last Price399.4Oct 31, 2024
Change
00%
Bid525.6
Ask537.8
volume0
Intrest118
Strike
540
540
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price521.54Jan 17, 2025
Change
8.311.62%
Bid516.6
Ask527.6
volume3
Intrest84
Strike
550
550
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price467.27Jan 14, 2025
Change
00%
Bid507.3
Ask517.7
volume0
Intrest35
Strike
560
560
Last Price0.64Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price482Jan 15, 2025
Change
00%
Bid495.8
Ask507.5
volume0
Intrest44
Strike
570
570
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price477.55Jan 16, 2025
Change
00%
Bid487
Ask497.5
volume0
Intrest40
Strike
580
580
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price435.43Jan 10, 2025
Change
00%
Bid476.6
Ask487.6
volume0
Intrest40
Strike
590
590
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest73
Last Price465.41Jan 17, 2025
Change
10.412.29%
Bid465.4
Ask477.6
volume2
Intrest354
Strike
600
600
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest455
Last Price332.85Oct 31, 2024
Change
00%
Bid455.5
Ask467.6
volume0
Intrest12
Strike
610
610
Last Price1.04Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest427
Last Price447.83Jan 17, 2025
Change
17.193.99%
Bid446.7
Ask457.5
volume1
Intrest13
Strike
620
620
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest428
Last Price436.15Jan 17, 2025
Change
57.8415.29%
Bid435.7
Ask447.6
volume1
Intrest33
Strike
630
630
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest103
Last Price389.57Jan 14, 2025
Change
00%
Bid426.1
Ask437.4
volume0
Intrest285
Strike
640
640
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price402.97Jan 15, 2025
Change
00%
Bid415.6
Ask427.3
volume0
Intrest217
Strike
650
650
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1006
Last Price417.35Jan 17, 2025
Change
16.084.01%
Bid406.6
Ask417.8
volume12
Intrest189
Strike
660
660
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest308
Last Price413.3Jan 06, 2025
Change
00%
Bid396.4
Ask407.9
volume0
Intrest150
Strike
670
670
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest341
Last Price395Jan 17, 2025
Change
46.3810.51%
Bid386.4
Ask400.1
volume1
Intrest38
Strike
680
680
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price371.32Jan 16, 2025
Change
00%
Bid376.2
Ask387.9
volume0
Intrest41
Strike
690
690
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest152
Last Price370.8Jan 17, 2025
Change
9.712.69%
Bid367.1
Ask377.9
volume6
Intrest63
Strike
700
700
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Last Price321.9Jan 10, 2025
Change
00%
Bid356.2
Ask367.9
volume0
Intrest107
Strike
710
710
Last Price0.48Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest277
Last Price357.2Jan 17, 2025
Change
15.934.67%
Bid347.1
Ask357.8
volume1
Intrest148
Strike
720
720
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price330.88Jan 17, 2025
Change
6.281.86%
Bid327.3
Ask337.9
volume1
Intrest176
Strike
740
740
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price315Jan 17, 2025
Change
217.14%
Bid309.1
Ask317.6
volume4
Intrest347
Strike
760
760
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price295Jan 17, 2025
Change
58.2524.6%
Bid286.2
Ask297.7
volume7
Intrest88
Strike
780
780
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest431
Last Price276Jan 17, 2025
Change
20.27.9%
Bid266.5
Ask277.9
volume9
Intrest417
Strike
800
800
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1616
Last Price250.06Jan 17, 2025
Change
3.51.38%
Bid246.9
Ask257.7
volume7
Intrest163
Strike
820
820
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Last Price236Jan 17, 2025
Change
20.589.55%
Bid227.1
Ask237.7
volume3
Intrest261
Strike
840
840
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price216.93Jan 17, 2025
Change
69.0346.67%
Bid206.6
Ask217.7
volume9
Intrest83
Strike
860
860
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.15
volume3
Intrest303
Last Price-
Change
-
Bid192.1
Ask202.9
volume0
Intrest0
Strike
875
875
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price201.45Jan 17, 2025
Change
22.812.76%
Bid187.2
Ask197.9
volume12
Intrest165
Strike
880
880
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price-
Change
-
Bid182.9
Ask192.9
volume0
Intrest0
Strike
885
885
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid177.4
Ask187.8
volume0
Intrest0
Strike
890
890
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid172.6
Ask184
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price173.38Jan 17, 2025
Change
10.386.37%
Bid167.8
Ask177.6
volume7
Intrest486
Strike
900
900
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest748
Last Price-
Change
-
Bid162
Ask172.9
volume0
Intrest0
Strike
905
905
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid157.1
Ask167.8
volume0
Intrest0
Strike
910
910
Last Price1.25Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Last Price-
Change
-
Bid152
Ask162.8
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price141.14Jan 16, 2025
Change
00%
Bid147.1
Ask157.8
volume0
Intrest1142
Strike
920
920
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest534
Last Price-
Change
-
Bid142.7
Ask152.9
volume0
Intrest0
Strike
925
925
Last Price0.67Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price103.18Jan 10, 2025
Change
00%
Bid137.5
Ask147.8
volume0
Intrest4
Strike
930
930
Last Price0.75Jan 17, 2025
Change
0.62476.92%
Bid-
Ask0.75
volume2
Intrest18
Last Price-
Change
-
Bid131.8
Ask142.8
volume0
Intrest0
Strike
935
935
Last Price1.4Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price122.69Jan 16, 2025
Change
00%
Bid126.1
Ask137.8
volume0
Intrest436
Strike
940
940
Last Price0.43Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price-
Change
-
Bid122.2
Ask132.9
volume0
Intrest0
Strike
945
945
Last Price1.7Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price116.1Jan 16, 2025
Change
00%
Bid116.3
Ask127.8
volume0
Intrest12
Strike
950
950
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Last Price75.4Jan 14, 2025
Change
00%
Bid112.4
Ask122.9
volume0
Intrest1
Strike
955
955
Last Price1.2Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price113.4Jan 17, 2025
Change
10.6710.39%
Bid106.2
Ask117.8
volume2
Intrest164
Strike
960
960
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest280
Last Price-
Change
-
Bid102.6
Ask112.9
volume0
Intrest0
Strike
965
965
Last Price0.92Jan 17, 2025
Change
0.871740%
Bid-
Ask0.15
volume1
Intrest13
Last Price91.17Jan 16, 2025
Change
00%
Bid98.5
Ask106
volume0
Intrest10
Strike
970
970
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest103
Last Price86.06Jan 16, 2025
Change
00%
Bid93.5
Ask101
volume0
Intrest2
Strike
975
975
Last Price1.5Jan 17, 2025
Change
1.19383.87%
Bid-
Ask1.4
volume1
Intrest37
Last Price77.05Jan 16, 2025
Change
00%
Bid88.5
Ask96
volume0
Intrest359
Strike
980
980
Last Price0.03Jan 17, 2025
Change
0.1482.35%
Bid-
Ask0.1
volume5
Intrest575
Last Price84.5Jan 17, 2025
Change
10.113.58%
Bid83.5
Ask91
volume1
Intrest1
Strike
985
985
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price79.29Jan 17, 2025
Change
11.9917.82%
Bid78.5
Ask86
volume1
Intrest26
Strike
990
990
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.55
volume12
Intrest287
Last Price60.84Jan 15, 2025
Change
00%
Bid73.7
Ask81
volume0
Intrest3
Strike
995
995
Last Price1.04Jan 17, 2025
Change
0.57121.28%
Bid-
Ask1.5
volume1
Intrest11
Last Price76.2Jan 17, 2025
Change
14.723.9%
Bid68.5
Ask76
volume9
Intrest329
Strike
1000
1000
Last Price0.03Jan 17, 2025
Change
0.1583.33%
Bid-
Ask0.25
volume26
Intrest380
Last Price57.25Jan 16, 2025
Change
00%
Bid63.5
Ask71
volume0
Intrest66
Strike
1005
1005
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price65.97Jan 17, 2025
Change
12.1622.6%
Bid58.5
Ask66
volume108
Intrest109
Strike
1010
1010
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.15
volume3
Intrest266
Last Price28Jan 14, 2025
Change
00%
Bid53.5
Ask61
volume0
Intrest20
Strike
1015
1015
Last Price0.46Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price58.5Jan 17, 2025
Change
16.2238.36%
Bid48.5
Ask56
volume5
Intrest183
Strike
1020
1020
Last Price0.03Jan 17, 2025
Change
0.3792.5%
Bid-
Ask0.55
volume38
Intrest157
Last Price51.6Jan 17, 2025
Change
14.1837.89%
Bid43.5
Ask51
volume120
Intrest167
Strike
1025
1025
Last Price0.12Jan 17, 2025
Change
0.5180.95%
Bid-
Ask0.15
volume36
Intrest439
Last Price45Jan 17, 2025
Change
13.0140.67%
Bid38.5
Ask46
volume4
Intrest136
Strike
1030
1030
Last Price0.08Jan 17, 2025
Change
0.5186.44%
Bid-
Ask0.05
volume144
Intrest381
Last Price29.32Jan 17, 2025
Change
0.321.1%
Bid33.5
Ask41
volume8
Intrest57
Strike
1035
1035
Last Price0.03Jan 17, 2025
Change
0.9797%
Bid-
Ask0.35
volume11
Intrest51
Last Price38.5Jan 17, 2025
Change
16.2773.19%
Bid28.3
Ask36
volume31
Intrest230
Strike
1040
1040
Last Price0.05Jan 17, 2025
Change
1.0595.45%
Bid-
Ask0.35
volume100
Intrest278
Last Price32.1Jan 17, 2025
Change
14.7785.23%
Bid23.6
Ask31
volume19
Intrest81
Strike
1045
1045
Last Price0.07Jan 17, 2025
Change
2.1396.82%
Bid-
Ask0.3
volume17
Intrest54
Last Price25Jan 17, 2025
Change
11.889.39%
Bid18.9
Ask25.5
volume53
Intrest129
Strike
1050
1050
Last Price0.1Jan 17, 2025
Change
3.597.22%
Bid-
Ask0.15
volume58
Intrest222
Last Price19.75Jan 17, 2025
Change
11.25132.35%
Bid14.4
Ask21
volume12
Intrest107
Strike
1055
1055
Last Price0.02Jan 17, 2025
Change
5.4899.64%
Bid-
Ask0.25
volume16
Intrest31
Last Price13.4Jan 17, 2025
Change
7.38122.59%
Bid10.7
Ask14.4
volume109
Intrest572
Strike
1060
1060
Last Price0.03Jan 17, 2025
Change
7.8299.62%
Bid-
Ask0.05
volume205
Intrest434
Last Price9.37Jan 17, 2025
Change
5.56145.93%
Bid4.1
Ask11
volume96
Intrest102
Strike
1065
1065
Last Price0.1Jan 17, 2025
Change
10.999.09%
Bid-
Ask0.05
volume42
Intrest333
Last Price3.93Jan 17, 2025
Change
0.8326.77%
Bid-
Ask4.8
volume215
Intrest224
Strike
1070
1070
Last Price0.35Jan 17, 2025
Change
13.197.4%
Bid0.2
Ask2.6
volume226
Intrest153
Last Price1.31Jan 17, 2025
Change
0.042.96%
Bid0.05
Ask0.7
volume324
Intrest163
Strike
1075
1075
Last Price2Jan 17, 2025
Change
14.7388.05%
Bid0.95
Ask6.6
volume102
Intrest71
Last Price0.14Jan 17, 2025
Change
0.8686%
Bid0.05
Ask0.3
volume772
Intrest351
Strike
1080
1080
Last Price8Jan 17, 2025
Change
1260%
Bid5.6
Ask11.6
volume72
Intrest66
Last Price0.16Jan 17, 2025
Change
0.3468%
Bid-
Ask0.05
volume81
Intrest81
Strike
1085
1085
Last Price10.4Jan 17, 2025
Change
43.2580.62%
Bid10.6
Ask16.6
volume1
Intrest1
Last Price0.11Jan 17, 2025
Change
0.478.43%
Bid-
Ask0.1
volume71
Intrest125
Strike
1090
1090
Last Price17.7Jan 17, 2025
Change
18.2450.75%
Bid14
Ask21.1
volume9
Intrest23
Last Price0.04Jan 17, 2025
Change
0.4692%
Bid-
Ask0.35
volume5
Intrest21
Strike
1095
1095
Last Price70.71Jan 14, 2025
Change
00%
Bid20.6
Ask25.3
volume0
Intrest12
Last Price0.03Jan 17, 2025
Change
0.2288%
Bid-
Ask0.05
volume142
Intrest625
Strike
1100
1100
Last Price25.19Jan 17, 2025
Change
17.6841.24%
Bid24
Ask31.9
volume10
Intrest65
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.15
volume5
Intrest40
Strike
1105
1105
Last Price75.73Jan 10, 2025
Change
00%
Bid29
Ask36.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.3
volume11
Intrest276
Strike
1110
1110
Last Price36.01Jan 17, 2025
Change
9.1920.33%
Bid34
Ask41.7
volume7
Intrest15
Last Price0.02Jan 17, 2025
Change
0.2392%
Bid-
Ask0.5
volume6
Intrest23
Strike
1115
1115
Last Price-
Change
-
Bid39
Ask46.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume18
Intrest2187
Strike
1120
1120
Last Price55.21Jan 16, 2025
Change
00%
Bid44
Ask52.2
volume0
Intrest22
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
1125
1125
Last Price66.9Jan 03, 2025
Change
00%
Bid49
Ask56.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.1372.22%
Bid-
Ask0.3
volume1
Intrest242
Strike
1130
1130
Last Price66.96Jan 16, 2025
Change
00%
Bid54
Ask62.9
volume0
Intrest21
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1135
1135
Last Price71.9Dec 27, 2024
Change
00%
Bid59
Ask67.2
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume9
Intrest512
Strike
1140
1140
Last Price83.1Jan 16, 2025
Change
00%
Bid64
Ask71.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask1.4
volume1
Intrest10
Strike
1145
1145
Last Price-
Change
-
Bid69
Ask77.2
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.05
volume21
Intrest250
Strike
1150
1150
Last Price120.7Jan 14, 2025
Change
00%
Bid74
Ask81.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid79
Ask87.2
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
0.1344.83%
Bid-
Ask0.05
volume46
Intrest266
Strike
1160
1160
Last Price109.26Jan 08, 2025
Change
00%
Bid84
Ask92.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid89
Ask96.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest129
Strike
1170
1170
Last Price75.73Dec 20, 2024
Change
00%
Bid94
Ask101.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid99
Ask107.2
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid-
Ask0.55
volume300
Intrest450
Strike
1180
1180
Last Price57Dec 13, 2024
Change
00%
Bid102.2
Ask112.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid107.1
Ask116.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.55
volume1
Intrest102
Strike
1190
1190
Last Price-
Change
-
Bid112.1
Ask122.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid117.1
Ask127.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume79
Intrest305
Strike
1200
1200
Last Price97Dec 24, 2024
Change
00%
Bid122.1
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1205
1205
Last Price-
Change
-
Bid127.1
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid132.1
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
1215
1215
Last Price-
Change
-
Bid137.1
Ask147.8
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
0.0810.26%
Bid-
Ask0.65
volume2
Intrest167
Strike
1220
1220
Last Price99.6Dec 16, 2024
Change
00%
Bid142.1
Ask153
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest82
Strike
1240
1240
Last Price-
Change
-
Bid162.1
Ask172.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1327
Strike
1260
1260
Last Price-
Change
-
Bid182.1
Ask192.8
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
1280
1280
Last Price-
Change
-
Bid202.1
Ask212.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest647
Strike
1300
1300
Last Price-
Change
-
Bid219.9
Ask232.8
volume0
Intrest0
Last Price0.39Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
1320
1320
Last Price-
Change
-
Bid239.9
Ask252.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
1340
1340
Last Price-
Change
-
Bid259.9
Ask272.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
1360
1360
Last Price-
Change
-
Bid279.9
Ask292.8
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
1380
1380
Last Price-
Change
-
Bid299.9
Ask312.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved