$145.59
8.876.49%
近くで: Sep 3, 5:00 PM EST
$145.50
-0.09-0.06%
時間外: 7:24 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
ServiceNow Inc オプションチェーン
NOWNYSE
PRO
ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.76Sep 02, 2026
Change
-0%
Bid80.4
Ask80.95
volume0
Intrest170
Strike
65
65
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price71.83Sep 02, 2026
Change
-0%
Bid75.4
Ask75.95
volume0
Intrest103
Strike
70
70
Last Price1.45Aug 04, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest6
Last Price69.5Sep 03, 2026
Change
5.749%
Bid70.45
Ask70.95
volume1
Intrest53
Strike
75
75
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price66.38Sep 03, 2026
Change
8.414.49%
Bid65.45
Ask65.95
volume5
Intrest104
Strike
80
80
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Last Price55.06Sep 02, 2026
Change
-0%
Bid62.5
Ask62.95
volume0
Intrest118
Strike
83
83
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price54.54Sep 02, 2026
Change
-0%
Bid61.5
Ask61.95
volume0
Intrest180
Strike
84
84
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price60.75Sep 03, 2026
Change
7.614.3%
Bid60.5
Ask60.95
volume40
Intrest202
Strike
85
85
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest378
Last Price59.82Sep 03, 2026
Change
7.614.55%
Bid59.45
Ask59.95
volume40
Intrest169
Strike
86
86
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price51.95Sep 02, 2026
Change
-0%
Bid58.5
Ask58.95
volume0
Intrest143
Strike
87
87
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price57.09Sep 03, 2026
Change
7.9216.11%
Bid57.2
Ask57.95
volume42
Intrest194
Strike
88
88
Last Price0.21Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price56.75Sep 03, 2026
Change
8.5517.74%
Bid56.2
Ask56.95
volume44
Intrest182
Strike
89
89
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price56.45Sep 03, 2026
Change
9.1819.42%
Bid55.45
Ask55.95
volume62
Intrest410
Strike
90
90
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest191
Last Price53.43Sep 03, 2026
Change
7.115.32%
Bid54.2
Ask54.95
volume67
Intrest243
Strike
91
91
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Last Price54.39Sep 03, 2026
Change
9.0619.99%
Bid53.45
Ask53.95
volume20
Intrest94
Strike
92
92
Last Price0.01Sep 03, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest352
Last Price51.52Sep 03, 2026
Change
7.1816.19%
Bid52.45
Ask52.95
volume20
Intrest17
Strike
93
93
Last Price0.04Sep 03, 2026
Change
0.0342.86%
Bid-
Ask3.5
volume1
Intrest77
Last Price50.43Sep 03, 2026
Change
7.1716.57%
Bid51.45
Ask51.95
volume18
Intrest61
Strike
94
94
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest151
Last Price49.51Sep 03, 2026
Change
7.2417.13%
Bid50.25
Ask50.95
volume5
Intrest36
Strike
95
95
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price40.92Sep 02, 2026
Change
-0%
Bid49.5
Ask49.95
volume0
Intrest52
Strike
96
96
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest26
Last Price49.08Sep 03, 2026
Change
8.721.55%
Bid48.25
Ask48.95
volume9
Intrest49
Strike
97
97
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask2.77
volume0
Intrest904
Last Price48.15Sep 03, 2026
Change
8.6922.02%
Bid47.45
Ask47.95
volume38
Intrest29
Strike
98
98
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest70
Last Price46.15Sep 03, 2026
Change
7.3518.94%
Bid46.45
Ask46.95
volume30
Intrest61
Strike
99
99
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest123
Last Price45.05Sep 03, 2026
Change
7.7320.71%
Bid45.25
Ask45.95
volume18
Intrest53
Strike
100
100
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Last Price44.06Sep 03, 2026
Change
8.0422.32%
Bid44.45
Ask44.95
volume16
Intrest31
Strike
101
101
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest69
Last Price43.14Sep 03, 2026
Change
8.1123.15%
Bid43.5
Ask43.95
volume9
Intrest34
Strike
102
102
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest153
Last Price42.15Sep 03, 2026
Change
7.320.95%
Bid42.45
Ask42.95
volume14
Intrest27
Strike
103
103
Last Price0.04Sep 03, 2026
Change
0.03300%
Bid-
Ask1.5
volume2
Intrest51
Last Price40.01Sep 03, 2026
Change
7.2222.02%
Bid41.25
Ask41.95
volume3
Intrest22
Strike
104
104
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest84
Last Price40.1Sep 03, 2026
Change
7.9824.84%
Bid40.45
Ask40.95
volume19
Intrest33
Strike
105
105
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest230
Last Price39.15Sep 03, 2026
Change
8.0225.76%
Bid39.45
Ask39.95
volume20
Intrest13
Strike
106
106
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.25
volume3
Intrest61
Last Price30.21Sep 02, 2026
Change
-0%
Bid38.5
Ask38.95
volume0
Intrest101
Strike
107
107
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest256
Last Price29.22Sep 02, 2026
Change
-0%
Bid37.45
Ask37.95
volume0
Intrest13
Strike
108
108
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest67
Last Price36.02Sep 03, 2026
Change
7.9128.14%
Bid36.5
Ask36.95
volume1
Intrest113
Strike
109
109
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest139
Last Price35.14Sep 03, 2026
Change
8.0329.62%
Bid35.2
Ask35.95
volume7
Intrest201
Strike
110
110
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Last Price34.15Sep 03, 2026
Change
1.052.98%
Bid34.5
Ask34.95
volume6
Intrest15
Strike
111
111
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.37
volume0
Intrest61
Last Price31.25Aug 31, 2026
Change
-0%
Bid33.5
Ask34
volume0
Intrest45
Strike
112
112
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest251
Last Price31.42Sep 03, 2026
Change
0.722.35%
Bid32.5
Ask33
volume2
Intrest26
Strike
113
113
Last Price0.05Sep 03, 2026
Change
0.03150%
Bid-
Ask8.55
volume2
Intrest726
Last Price31.82Sep 03, 2026
Change
2.117.1%
Bid31.5
Ask32
volume3
Intrest25
Strike
114
114
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest142
Last Price30.71Sep 03, 2026
Change
8.3937.59%
Bid30.5
Ask31
volume29
Intrest203
Strike
115
115
Last Price0.05Sep 03, 2026
Change
0.04400%
Bid-
Ask0.07
volume19
Intrest1633
Last Price29.03Sep 03, 2026
Change
7.9337.58%
Bid29.45
Ask30
volume1
Intrest33
Strike
116
116
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest327
Last Price29.2Sep 03, 2026
Change
8.742.44%
Bid28.5
Ask29
volume1
Intrest54
Strike
117
117
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume1
Intrest225
Last Price27.87Sep 03, 2026
Change
2.067.98%
Bid27.5
Ask28
volume1
Intrest103
Strike
118
118
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest182
Last Price25.99Sep 03, 2026
Change
8.1145.36%
Bid26.5
Ask27
volume1
Intrest85
Strike
119
119
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest200
Last Price26.5Sep 03, 2026
Change
9.3554.52%
Bid25.5
Ask26
volume44
Intrest359
Strike
120
120
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest1157
Last Price24.8Sep 03, 2026
Change
8.4551.68%
Bid24.5
Ask24.95
volume3
Intrest97
Strike
121
121
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest511
Last Price23.8Sep 03, 2026
Change
9.1762.68%
Bid23.4
Ask24
volume6
Intrest154
Strike
122
122
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest284
Last Price22.33Sep 03, 2026
Change
8.4360.65%
Bid22.5
Ask23
volume87
Intrest153
Strike
123
123
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest284
Last Price22.14Sep 03, 2026
Change
8.6764.37%
Bid21.5
Ask22
volume3
Intrest115
Strike
124
124
Last Price0.03Sep 03, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest306
Last Price20.24Sep 03, 2026
Change
8.2468.67%
Bid20.5
Ask21
volume39
Intrest767
Strike
125
125
Last Price0.01Sep 03, 2026
Change
0.0685.71%
Bid0.01
Ask0.02
volume30
Intrest488
Last Price18.64Sep 03, 2026
Change
7.5968.69%
Bid19.45
Ask20
volume1
Intrest255
Strike
126
126
Last Price0.02Sep 03, 2026
Change
0.0981.82%
Bid0.01
Ask0.03
volume22
Intrest208
Last Price16.97Sep 03, 2026
Change
6.8367.36%
Bid18.5
Ask19
volume7
Intrest329
Strike
127
127
Last Price0.05Sep 03, 2026
Change
0.1270.59%
Bid0.01
Ask0.02
volume21
Intrest203
Last Price16.38Sep 03, 2026
Change
6.2361.38%
Bid17.4
Ask18
volume31
Intrest234
Strike
128
128
Last Price0.01Sep 03, 2026
Change
0.2395.83%
Bid0.01
Ask0.02
volume1024
Intrest1503
Last Price17.27Sep 03, 2026
Change
8.98108.32%
Bid16.5
Ask17
volume20
Intrest172
Strike
129
129
Last Price0.01Sep 03, 2026
Change
0.2996.67%
Bid0.01
Ask0.03
volume26
Intrest192
Last Price16Sep 03, 2026
Change
8.98127.92%
Bid15.55
Ask16
volume121
Intrest1428
Strike
130
130
Last Price0.01Sep 03, 2026
Change
0.4397.73%
Bid0.01
Ask0.02
volume1454
Intrest2568
Last Price15.16Sep 03, 2026
Change
8.26119.71%
Bid14.4
Ask15
volume5
Intrest318
Strike
131
131
Last Price0.03Sep 03, 2026
Change
0.5995.16%
Bid0.01
Ask0.03
volume125
Intrest251
Last Price14.01Sep 03, 2026
Change
8.21141.55%
Bid13.45
Ask14
volume29
Intrest248
Strike
132
132
Last Price0.03Sep 03, 2026
Change
0.7796.25%
Bid0.02
Ask0.04
volume124
Intrest252
Last Price11.42Sep 03, 2026
Change
5.79102.84%
Bid12.5
Ask13
volume4
Intrest145
Strike
133
133
Last Price0.02Sep 03, 2026
Change
1.0198.06%
Bid0.02
Ask0.04
volume482
Intrest519
Last Price12.27Sep 03, 2026
Change
8.27206.75%
Bid11.3
Ask12
volume37
Intrest297
Strike
134
134
Last Price0.03Sep 03, 2026
Change
1.397.74%
Bid0.03
Ask0.04
volume133
Intrest312
Last Price11.05Sep 03, 2026
Change
7.52213.03%
Bid10.5
Ask11.05
volume194
Intrest1256
Strike
135
135
Last Price0.05Sep 03, 2026
Change
1.6597.06%
Bid0.04
Ask0.06
volume1421
Intrest1821
Last Price10.07Sep 03, 2026
Change
7.26258.36%
Bid9.55
Ask10.05
volume74
Intrest372
Strike
136
136
Last Price0.06Sep 03, 2026
Change
2.0497.14%
Bid0.05
Ask0.07
volume602
Intrest1538
Last Price9Sep 03, 2026
Change
6.73296.48%
Bid8.6
Ask9.05
volume151
Intrest514
Strike
137
137
Last Price0.1Sep 03, 2026
Change
2.5896.27%
Bid0.09
Ask0.1
volume1608
Intrest666
Last Price8.25Sep 03, 2026
Change
6.31325.26%
Bid7.65
Ask8.1
volume373
Intrest821
Strike
138
138
Last Price0.11Sep 03, 2026
Change
2.9796.43%
Bid0.11
Ask0.14
volume520
Intrest1598
Last Price7.1Sep 03, 2026
Change
5.62379.73%
Bid6.7
Ask7.15
volume145
Intrest1186
Strike
139
139
Last Price0.18Sep 03, 2026
Change
3.6495.29%
Bid0.14
Ask0.2
volume294
Intrest566
Last Price6.4Sep 03, 2026
Change
5.21437.82%
Bid5.8
Ask6.25
volume2250
Intrest2621
Strike
140
140
Last Price0.27Sep 03, 2026
Change
4.3394.13%
Bid0.26
Ask0.33
volume2098
Intrest1651
Last Price5.5Sep 03, 2026
Change
4.56485.11%
Bid4.95
Ask5.35
volume262
Intrest598
Strike
141
141
Last Price0.4Sep 03, 2026
Change
4.792.16%
Bid0.35
Ask0.43
volume580
Intrest1241
Last Price4.67Sep 03, 2026
Change
3.96557.75%
Bid4.1
Ask4.45
volume816
Intrest502
Strike
142
142
Last Price0.56Sep 03, 2026
Change
5.2990.43%
Bid0.52
Ask0.62
volume1060
Intrest989
Last Price3.9Sep 03, 2026
Change
3.34596.43%
Bid3.4
Ask3.65
volume1204
Intrest827
Strike
143
143
Last Price0.81Sep 03, 2026
Change
5.9488%
Bid0.76
Ask0.87
volume1195
Intrest834
Last Price3Sep 03, 2026
Change
2.57597.67%
Bid2.66
Ask2.95
volume1647
Intrest753
Strike
144
144
Last Price1.02Sep 03, 2026
Change
6.7586.87%
Bid1.08
Ask1.21
volume2143
Intrest555
Last Price2.2Sep 03, 2026
Change
1.87566.67%
Bid2.13
Ask2.27
volume5724
Intrest2091
Strike
145
145
Last Price1.33Sep 03, 2026
Change
6.9783.98%
Bid1.47
Ask1.61
volume1432
Intrest2511
Last Price1.67Sep 03, 2026
Change
1.43595.83%
Bid1.64
Ask1.75
volume2996
Intrest1435
Strike
146
146
Last Price1.85Sep 03, 2026
Change
7.0379.17%
Bid1.96
Ask2.14
volume929
Intrest261
Last Price1.25Sep 03, 2026
Change
1.08635.29%
Bid1.24
Ask1.32
volume2947
Intrest847
Strike
147
147
Last Price2.6Sep 03, 2026
Change
7.373.74%
Bid2.55
Ask2.71
volume383
Intrest146
Last Price0.94Sep 03, 2026
Change
0.79526.67%
Bid0.9
Ask1.01
volume1383
Intrest669
Strike
148
148
Last Price3.2Sep 03, 2026
Change
8.372.17%
Bid3.15
Ask3.4
volume70
Intrest280
Last Price0.67Sep 03, 2026
Change
0.55458.33%
Bid0.64
Ask0.75
volume870
Intrest384
Strike
149
149
Last Price3.85Sep 03, 2026
Change
4.7955.44%
Bid3.85
Ask4.15
volume9
Intrest179
Last Price0.49Sep 03, 2026
Change
0.4444.44%
Bid0.46
Ask0.49
volume7968
Intrest6404
Strike
150
150
Last Price4.1Sep 03, 2026
Change
9.469.63%
Bid4.55
Ask4.95
volume355
Intrest669
Last Price0.24Sep 03, 2026
Change
0.18300%
Bid0.18
Ask0.19
volume962
Intrest1519
Strike
152.5
152.5
Last Price6.1Sep 03, 2026
Change
9.6561.27%
Bid6.75
Ask7.15
volume3
Intrest204
Last Price0.07Sep 03, 2026
Change
0.04133.33%
Bid0.07
Ask0.11
volume951
Intrest1975
Strike
155
155
Last Price10.9Sep 03, 2026
Change
7.4540.6%
Bid9.1
Ask9.6
volume12
Intrest152
Last Price0.05Sep 03, 2026
Change
0.0266.67%
Bid0.03
Ask0.05
volume220
Intrest687
Strike
157.5
157.5
Last Price13Sep 03, 2026
Change
7.9237.86%
Bid11.6
Ask12.3
volume2
Intrest1
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid0.01
Ask0.03
volume893
Intrest1837
Strike
160
160
Last Price13.71Sep 03, 2026
Change
7.6835.9%
Bid14.1
Ask14.8
volume6
Intrest16
Last Price0.01Sep 03, 2026
Change
-0%
Bid0.01
Ask0.02
volume70
Intrest689
Strike
162.5
162.5
Last Price18.5Sep 03, 2026
Change
7.4128.6%
Bid16.55
Ask17.3
volume1
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid0.01
Ask0.02
volume221
Intrest1866
Strike
165
165
Last Price18.9Sep 03, 2026
Change
5.8523.64%
Bid19.05
Ask19.55
volume11
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume109
Intrest955
Strike
170
170
Last Price23.85Sep 03, 2026
Change
1.154.6%
Bid24.05
Ask24.6
volume4
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest435
Strike
175
175
Last Price30.55Sep 03, 2026
Change
0.551.83%
Bid29.05
Ask29.8
volume1
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest339
Strike
180
180
Last Price35.3Aug 28, 2026
Change
-0%
Bid34.05
Ask34.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest59
Strike
185
185
Last Price-
Change
-
Bid39.05
Ask39.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
190
190
Last Price44Sep 01, 2026
Change
-0%
Bid44.05
Ask44.55
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
195
195
Last Price51.05Sep 03, 2026
Change
-
Bid49.05
Ask49.8
volume1
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
200
200
Last Price52.9Aug 31, 2026
Change
-0%
Bid54.05
Ask54.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved