$854.36
15.491.85%
近くで: Dec 5, 4:00 PM EST
$858.10
3.740.44%
時間外: Dec 5, 7:51 PM EST
Comments
Loading...
ServiceNow (NYSE:NOW) 株価情報, オプションチェーン
オプションチェーンは、ServiceNowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceNowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid326.8
Ask340.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid316.7
Ask330.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid306.7
Ask320.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid296.7
Ask310.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid286.7
Ask300.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid276.7
Ask291
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid266.7
Ask280.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid256.7
Ask270.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid246.8
Ask261
volume0
Intrest0
Strike
600
600
Last Price0.94Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid241.8
Ask256
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid236.8
Ask250.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid231.8
Ask246
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226.9
Ask240.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid221.8
Ask236
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216.9
Ask231
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid211.8
Ask225.6
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask219.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid201.8
Ask214
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask210.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask204
volume0
Intrest0
Strike
655
655
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid187.5
Ask199
volume0
Intrest0
Strike
660
660
Last Price0.85Nov 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid182.5
Ask194
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.5
Ask191
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172.5
Ask186
volume0
Intrest0
Strike
675
675
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid167.5
Ask181
volume0
Intrest0
Strike
680
680
Last Price0.19Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid162.5
Ask176
volume0
Intrest0
Strike
685
685
Last Price0.75Dec 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid157.5
Ask170.9
volume0
Intrest0
Strike
690
690
Last Price0.17Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price133.1Nov 20, 2025
Change
-0%
Bid152.5
Ask166
volume0
Intrest0
Strike
695
695
Last Price3.63Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid147.6
Ask160.9
volume0
Intrest0
Strike
700
700
Last Price0.4Dec 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid145.3
Ask154.8
volume0
Intrest0
Strike
705
705
Last Price0.42Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid139.8
Ask149.8
volume0
Intrest0
Strike
710
710
Last Price0.17Dec 05, 2025
Change
0.6178.21%
Bid-
Ask0.4
volume50
Intrest17
Last Price142.16Dec 05, 2025
Change
27.7624.27%
Bid135.4
Ask144.8
volume8
Intrest8
Strike
715
715
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask139.8
volume0
Intrest0
Strike
720
720
Last Price2.4Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid125.2
Ask134.9
volume0
Intrest0
Strike
725
725
Last Price0.07Dec 05, 2025
Change
0.3683.72%
Bid0.05
Ask0.1
volume9
Intrest18
Last Price82.8Nov 20, 2025
Change
-0%
Bid120.4
Ask129.9
volume0
Intrest6
Strike
730
730
Last Price0.44Dec 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price122.26Dec 05, 2025
Change
34.739.63%
Bid113
Ask126
volume8
Intrest11
Strike
735
735
Last Price0.22Dec 05, 2025
Change
0.8880%
Bid-
Ask0.45
volume17
Intrest17
Last Price109.45Dec 05, 2025
Change
-
Bid108
Ask121
volume1
Intrest0
Strike
740
740
Last Price0.22Dec 05, 2025
Change
0.1845%
Bid-
Ask0.55
volume3
Intrest39
Last Price-
Change
-
Bid107.4
Ask117
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price179.3Oct 31, 2025
Change
-0%
Bid103
Ask115.3
volume0
Intrest1
Strike
745
745
Last Price0.55Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid103
Ask109
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask107
volume0
Intrest0
Strike
750
750
Last Price0.21Dec 05, 2025
Change
0.6475.29%
Bid0.2
Ask2
volume63
Intrest130
Last Price-
Change
-
Bid96
Ask102
volume0
Intrest0
Strike
755
755
Last Price0.37Dec 05, 2025
Change
0.9171.09%
Bid-
Ask1.1
volume5
Intrest4
Last Price72.67Nov 18, 2025
Change
-0%
Bid91
Ask97
volume0
Intrest2
Strike
760
760
Last Price0.31Dec 05, 2025
Change
1.1779.05%
Bid-
Ask1.05
volume13
Intrest10
Last Price60.5Dec 01, 2025
Change
-0%
Bid86
Ask92
volume0
Intrest1
Strike
765
765
Last Price0.9Dec 05, 2025
Change
0.4734.31%
Bid-
Ask1.35
volume1
Intrest37
Last Price56.5Dec 01, 2025
Change
-0%
Bid81.1
Ask87
volume0
Intrest1
Strike
770
770
Last Price0.6Dec 05, 2025
Change
1.164.71%
Bid0.35
Ask0.55
volume17
Intrest30
Last Price79.35Dec 05, 2025
Change
30.9563.95%
Bid76.2
Ask83.9
volume2
Intrest2
Strike
775
775
Last Price0.67Dec 05, 2025
Change
1.365.99%
Bid0.05
Ask1.35
volume7
Intrest35
Last Price74.27Dec 05, 2025
Change
51.5340.96%
Bid71.3
Ask77.7
volume2
Intrest2
Strike
780
780
Last Price0.8Dec 05, 2025
Change
1.6367.08%
Bid-
Ask0.8
volume67
Intrest50
Last Price69.8Dec 05, 2025
Change
33.491.76%
Bid66.4
Ask72.9
volume3
Intrest2
Strike
785
785
Last Price1.1Dec 05, 2025
Change
2.3768.3%
Bid0.5
Ask1.75
volume10
Intrest32
Last Price38Dec 03, 2025
Change
-0%
Bid62
Ask68
volume0
Intrest23
Strike
790
790
Last Price1.38Dec 05, 2025
Change
1.8757.54%
Bid0.05
Ask1.7
volume13
Intrest60
Last Price-
Change
-
Bid59.3
Ask65.8
volume0
Intrest0
Strike
792.5
792.5
Last Price6.89Dec 02, 2025
Change
-0%
Bid0.4
Ask2.15
volume0
Intrest2
Last Price41.4Dec 03, 2025
Change
-0%
Bid57.9
Ask63.5
volume0
Intrest5
Strike
795
795
Last Price1.7Dec 05, 2025
Change
2.357.5%
Bid1.4
Ask1.75
volume12
Intrest59
Last Price57.3Dec 05, 2025
Change
12.628.19%
Bid54.6
Ask62.3
volume36
Intrest310
Strike
797.5
797.5
Last Price5.19Dec 04, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest47
Last Price54.95Dec 05, 2025
Change
12.328.84%
Bid52.2
Ask60
volume38
Intrest359
Strike
800
800
Last Price1.7Dec 05, 2025
Change
3.366%
Bid1.7
Ask2
volume73
Intrest170
Last Price35.4Dec 03, 2025
Change
-0%
Bid51
Ask56.7
volume0
Intrest1
Strike
802.5
802.5
Last Price2.1Dec 05, 2025
Change
465.57%
Bid0.8
Ask3.2
volume51
Intrest3
Last Price51.1Dec 05, 2025
Change
10.124.63%
Bid47.7
Ask55
volume2
Intrest110
Strike
805
805
Last Price2.32Dec 05, 2025
Change
4.7567.19%
Bid0.6
Ask3.5
volume60
Intrest78
Last Price-
Change
-
Bid46.5
Ask52
volume0
Intrest0
Strike
807.5
807.5
Last Price2.22Dec 05, 2025
Change
8.3478.98%
Bid1.05
Ask5.2
volume1
Intrest3
Last Price46.63Dec 05, 2025
Change
10.2328.1%
Bid43.2
Ask51
volume1
Intrest38
Strike
810
810
Last Price3.2Dec 05, 2025
Change
4.960.49%
Bid1.35
Ask4.5
volume30
Intrest46
Last Price31.2Dec 02, 2025
Change
-0%
Bid42.1
Ask47.9
volume0
Intrest1
Strike
812.5
812.5
Last Price3.45Dec 05, 2025
Change
5.159.65%
Bid1.7
Ask4
volume2
Intrest2
Last Price43.57Dec 05, 2025
Change
12.6741%
Bid39
Ask47
volume1
Intrest12
Strike
815
815
Last Price3.77Dec 05, 2025
Change
5.6459.94%
Bid2.5
Ask4
volume20
Intrest22
Last Price-
Change
-
Bid37.4
Ask44
volume0
Intrest0
Strike
817.5
817.5
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price37.5Dec 05, 2025
Change
9.835.38%
Bid34.6
Ask42.3
volume3
Intrest89
Strike
820
820
Last Price3.89Dec 05, 2025
Change
8.5868.81%
Bid2.85
Ask5
volume49
Intrest36
Last Price-
Change
-
Bid33.8
Ask40
volume0
Intrest0
Strike
822.5
822.5
Last Price4.9Dec 05, 2025
Change
-
Bid1.95
Ask5.6
volume2
Intrest0
Last Price34.06Dec 05, 2025
Change
7.9630.5%
Bid30.6
Ask38
volume5
Intrest18
Strike
825
825
Last Price6.1Dec 05, 2025
Change
6.953.08%
Bid4.6
Ask6
volume36
Intrest59
Last Price-
Change
-
Bid28
Ask36.4
volume0
Intrest0
Strike
827.5
827.5
Last Price5.2Dec 05, 2025
Change
-
Bid2.6
Ask6.7
volume2
Intrest0
Last Price32.5Dec 05, 2025
Change
9.541.3%
Bid27.8
Ask33
volume1
Intrest19
Strike
830
830
Last Price5.98Dec 05, 2025
Change
8.257.83%
Bid3.2
Ask8
volume20
Intrest51
Last Price29.64Dec 05, 2025
Change
-
Bid26.7
Ask32.1
volume1
Intrest0
Strike
832.5
832.5
Last Price8Dec 05, 2025
Change
7.6148.75%
Bid3.6
Ask7.7
volume1
Intrest1
Last Price27.67Dec 05, 2025
Change
6.4730.52%
Bid24.3
Ask29.1
volume8
Intrest71
Strike
835
835
Last Price8.15Dec 05, 2025
Change
9.152.75%
Bid4.9
Ask9
volume5
Intrest8
Last Price19.3Dec 04, 2025
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest4
Strike
837.5
837.5
Last Price9Dec 05, 2025
Change
8.6148.89%
Bid5.1
Ask10.8
volume11
Intrest33
Last Price22.9Dec 05, 2025
Change
6.5239.8%
Bid22.9
Ask25
volume21
Intrest48
Strike
840
840
Last Price9.75Dec 05, 2025
Change
10.5351.92%
Bid7
Ask12.2
volume8
Intrest47
Last Price20.6Dec 05, 2025
Change
6.4845.89%
Bid18.4
Ask22.8
volume11
Intrest16
Strike
845
845
Last Price11.71Dec 05, 2025
Change
12.251.02%
Bid10.4
Ask12.1
volume11
Intrest31
Last Price16.94Dec 05, 2025
Change
4.6838.17%
Bid16.7
Ask19.2
volume192
Intrest231
Strike
850
850
Last Price14.3Dec 05, 2025
Change
9.0538.76%
Bid10.2
Ask16
volume14
Intrest27
Last Price15.27Dec 05, 2025
Change
4.9547.97%
Bid14.1
Ask15.4
volume76
Intrest16
Strike
855
855
Last Price15.82Dec 05, 2025
Change
12.4844.1%
Bid12.5
Ask18.9
volume50
Intrest18
Last Price12.66Dec 05, 2025
Change
3.8143.05%
Bid9.2
Ask13.6
volume54
Intrest327
Strike
860
860
Last Price19.34Dec 05, 2025
Change
21.1152.19%
Bid14.9
Ask20.9
volume24
Intrest35
Last Price10.7Dec 05, 2025
Change
3.5549.65%
Bid9.2
Ask11.5
volume52
Intrest29
Strike
865
865
Last Price34.8Dec 04, 2025
Change
-0%
Bid18.5
Ask23.7
volume0
Intrest14
Last Price9.1Dec 05, 2025
Change
3.3357.71%
Bid7.1
Ask9.1
volume85
Intrest61
Strike
870
870
Last Price40.79Nov 06, 2025
Change
-0%
Bid22.3
Ask26.8
volume0
Intrest2
Last Price7.49Dec 05, 2025
Change
2.4949.8%
Bid5.5
Ask8
volume69
Intrest25
Strike
875
875
Last Price24.5Dec 05, 2025
Change
36.559.84%
Bid25.5
Ask30.4
volume3
Intrest7
Last Price5.4Dec 05, 2025
Change
1.642.11%
Bid3
Ask6.6
volume58
Intrest57
Strike
880
880
Last Price74.29Dec 01, 2025
Change
-0%
Bid27.5
Ask35.1
volume0
Intrest2
Last Price4.29Dec 05, 2025
Change
2.0995%
Bid2.65
Ask5
volume24
Intrest7
Strike
885
885
Last Price-
Change
-
Bid33.3
Ask39.1
volume0
Intrest0
Last Price3.31Dec 05, 2025
Change
0.8635.1%
Bid1.35
Ask5.6
volume53
Intrest36
Strike
890
890
Last Price64.78Dec 02, 2025
Change
-0%
Bid37.2
Ask43.1
volume0
Intrest2
Last Price2.9Dec 05, 2025
Change
0.9347.21%
Bid1.65
Ask5.6
volume42
Intrest14
Strike
895
895
Last Price89.5Nov 28, 2025
Change
-0%
Bid41.5
Ask47.3
volume0
Intrest2
Last Price2.3Dec 05, 2025
Change
0.527.78%
Bid2.05
Ask2.45
volume133
Intrest185
Strike
900
900
Last Price75.4Nov 25, 2025
Change
-0%
Bid45.9
Ask51.6
volume0
Intrest7
Last Price1.8Dec 05, 2025
Change
0.4836.36%
Bid0.75
Ask3.4
volume37
Intrest37
Strike
905
905
Last Price94.85Nov 28, 2025
Change
-0%
Bid50.4
Ask56
volume0
Intrest5
Last Price1.45Dec 05, 2025
Change
0.053.57%
Bid0.05
Ask2.85
volume35
Intrest32
Strike
910
910
Last Price104.92Nov 26, 2025
Change
-0%
Bid55
Ask60.6
volume0
Intrest9
Last Price1.12Dec 05, 2025
Change
0.4227.27%
Bid0.4
Ask1.9
volume1
Intrest6
Strike
915
915
Last Price108.04Nov 21, 2025
Change
-0%
Bid60
Ask65.3
volume0
Intrest1
Last Price1.05Dec 05, 2025
Change
0.1212.9%
Bid0.05
Ask1.8
volume7
Intrest20
Strike
920
920
Last Price111.57Nov 19, 2025
Change
-0%
Bid64.5
Ask70.7
volume0
Intrest2
Last Price0.9Dec 05, 2025
Change
1.664%
Bid-
Ask2.55
volume25
Intrest20
Strike
925
925
Last Price-
Change
-
Bid69.4
Ask75.6
volume0
Intrest0
Last Price0.61Dec 05, 2025
Change
0.1418.67%
Bid-
Ask2.05
volume1
Intrest23
Strike
930
930
Last Price122.9Nov 28, 2025
Change
-0%
Bid74.3
Ask80.5
volume0
Intrest2
Last Price0.97Dec 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Strike
935
935
Last Price123.97Nov 21, 2025
Change
-0%
Bid78.6
Ask85
volume0
Intrest1
Last Price2.95Nov 21, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
940
940
Last Price132.39Nov 28, 2025
Change
-0%
Bid83.1
Ask90
volume0
Intrest3
Last Price0.5Nov 28, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest10
Strike
945
945
Last Price-
Change
-
Bid89.1
Ask95
volume0
Intrest0
Last Price0.22Dec 05, 2025
Change
1.2985.43%
Bid0.15
Ask1.95
volume8
Intrest4
Strike
950
950
Last Price-
Change
-
Bid93
Ask100
volume0
Intrest0
Last Price0.22Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
955
955
Last Price-
Change
-
Bid97.5
Ask105
volume0
Intrest0
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest10
Strike
960
960
Last Price101.64Dec 05, 2025
Change
-
Bid101
Ask110
volume6
Intrest0
Last Price2.43Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
965
965
Last Price-
Change
-
Bid106.1
Ask115.4
volume0
Intrest0
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
970
970
Last Price-
Change
-
Bid109.7
Ask123
volume0
Intrest0
Last Price3.8Nov 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid115
Ask128
volume0
Intrest0
Last Price1.96Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
980
980
Last Price-
Change
-
Bid121.1
Ask131.4
volume0
Intrest0
Last Price0.23Dec 05, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Strike
985
985
Last Price-
Change
-
Bid126
Ask135.4
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
9.1399.78%
Bid-
Ask3.8
volume5
Intrest6
Strike
990
990
Last Price-
Change
-
Bid131
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid136
Ask146.1
volume0
Intrest0
Last Price2.5Nov 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest15
Strike
1000
1000
Last Price-
Change
-
Bid139.7
Ask153
volume0
Intrest0
Last Price1.74Nov 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1005
1005
Last Price-
Change
-
Bid144.8
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid149.8
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid154.8
Ask168
volume0
Intrest0
Last Price0.89Nov 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
1020
1020
Last Price-
Change
-
Bid160
Ask172
volume0
Intrest0
Last Price1.15Nov 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1025
1025
Last Price-
Change
-
Bid164.8
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid170
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid174.7
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid179.8
Ask192.4
volume0
Intrest0
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid184.8
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid189.5
Ask203
volume0
Intrest0
Last Price7.9Oct 31, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
1055
1055
Last Price-
Change
-
Bid194.8
Ask208
volume0
Intrest0
Last Price5.72Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1060
1060
Last Price-
Change
-
Bid199.8
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid204.8
Ask218.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid209.8
Ask223.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid214.8
Ask228.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid219.7
Ask233.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
1085
1085
Last Price-
Change
-
Bid224.9
Ask238.6
volume0
Intrest0
Last Price1.04Nov 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1090
1090
Last Price-
Change
-
Bid229.7
Ask243.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid240.4
Ask251.4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
0.994.74%
Bid-
Ask1.9
volume5
Intrest21
Strike
1110
1110
Last Price-
Change
-
Bid250.4
Ask263.3
volume0
Intrest0
Last Price1.47Nov 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid260.4
Ask270.6
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
1.7597.22%
Bid-
Ask0.05
volume5
Intrest34
Strike
1130
1130
Last Price-
Change
-
Bid270.4
Ask282.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid280.4
Ask291.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid290
Ask302.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid299.1
Ask313.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid309.1
Ask323.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid319.8
Ask333.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid330.5
Ask342.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid340.5
Ask352.7
volume0
Intrest0
Last Price0.26Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid350.5
Ask362.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid359.8
Ask373.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid369.8
Ask383.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid379.7
Ask393.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid389.9
Ask403.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid399.8
Ask413.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid409.8
Ask423.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid419.8
Ask433.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid429.8
Ask443.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid439.8
Ask453.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid449.7
Ask463.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid459.8
Ask473.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid469.8
Ask483.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid479.8
Ask493.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid489.8
Ask503.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid499.8
Ask513.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved