$938.41
-29.57-3.05%
近くで: -
$939.84
1.430.15%
時間外: 5:07 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 株価情報, オプションチェーン
オプションチェーンは、ServiceNowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceNowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price766.18Jan 29, 2025
Change
00%
Bid552.7
Ask563.6
volume0
Intrest2
Strike
380
380
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price649.82Nov 11, 2024
Change
00%
Bid542.7
Ask554.5
volume0
Intrest10
Strike
390
390
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price641.29Nov 11, 2024
Change
00%
Bid532.7
Ask543
volume0
Intrest10
Strike
400
400
Last Price2.43Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price560.66Oct 25, 2024
Change
00%
Bid522.7
Ask533.5
volume0
Intrest4
Strike
410
410
Last Price1.17Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price551.13Oct 25, 2024
Change
00%
Bid512.7
Ask523.1
volume0
Intrest4
Strike
420
420
Last Price2.53Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price-
Change
-
Bid499.9
Ask514.9
volume0
Intrest0
Strike
430
430
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid490.8
Ask505.8
volume0
Intrest0
Strike
440
440
Last Price1.39Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price-
Change
-
Bid480
Ask495
volume0
Intrest0
Strike
450
450
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid470.8
Ask485.8
volume0
Intrest0
Strike
460
460
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid460.9
Ask475.9
volume0
Intrest0
Strike
470
470
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid450.6
Ask465.6
volume0
Intrest0
Strike
480
480
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid440
Ask455
volume0
Intrest0
Strike
490
490
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price645.62Jan 29, 2025
Change
00%
Bid432.8
Ask443.6
volume0
Intrest3
Strike
500
500
Last Price4.27Aug 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid409.5
Ask424.5
volume0
Intrest0
Strike
520
520
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid390
Ask405
volume0
Intrest0
Strike
540
540
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid370.8
Ask385.8
volume0
Intrest0
Strike
560
560
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid349.8
Ask364.8
volume0
Intrest0
Strike
580
580
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Last Price-
Change
-
Bid345.7
Ask353.6
volume0
Intrest0
Strike
590
590
Last Price0.26Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid332.7
Ask343
volume0
Intrest0
Strike
600
600
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest82
Last Price-
Change
-
Bid323.4
Ask333.5
volume0
Intrest0
Strike
610
610
Last Price0.41Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Last Price212.3Aug 06, 2024
Change
00%
Bid312.7
Ask323.6
volume0
Intrest1
Strike
620
620
Last Price11.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price309.12Sep 19, 2024
Change
00%
Bid302.8
Ask313.6
volume0
Intrest2
Strike
630
630
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Last Price347.67Feb 18, 2025
Change
00%
Bid292.8
Ask303.6
volume0
Intrest6
Strike
640
640
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price-
Change
-
Bid280.1
Ask295.1
volume0
Intrest0
Strike
650
650
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price181.7Aug 06, 2024
Change
00%
Bid272.7
Ask283.4
volume0
Intrest1
Strike
660
660
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price499.89Jan 28, 2025
Change
00%
Bid263.3
Ask273.5
volume0
Intrest2
Strike
670
670
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price167.3Aug 06, 2024
Change
00%
Bid253
Ask263.8
volume0
Intrest1
Strike
680
680
Last Price3.6Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price383.6Dec 27, 2024
Change
00%
Bid240.9
Ask255.9
volume0
Intrest0
Strike
690
690
Last Price5.8Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price365.4Jan 03, 2025
Change
00%
Bid232.9
Ask244.1
volume0
Intrest14
Strike
700
700
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price295.9Jan 30, 2025
Change
00%
Bid222.7
Ask234.3
volume0
Intrest1
Strike
710
710
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price254.99Feb 20, 2025
Change
00%
Bid212.9
Ask224.4
volume0
Intrest6
Strike
720
720
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume5
Intrest10
Last Price256.71Feb 18, 2025
Change
00%
Bid205.8
Ask213.8
volume0
Intrest13
Strike
730
730
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Last Price225.25Feb 20, 2025
Change
00%
Bid195.7
Ask203.6
volume0
Intrest9
Strike
740
740
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price190Feb 21, 2025
Change
52.121.52%
Bid185.4
Ask193.2
volume2
Intrest10
Strike
750
750
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest694
Last Price351.14Dec 18, 2024
Change
00%
Bid173.3
Ask184
volume0
Intrest7
Strike
760
760
Last Price0.95Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price128.65Jul 25, 2024
Change
00%
Bid163.1
Ask173
volume0
Intrest5
Strike
770
770
Last Price0.41Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price157.54Feb 21, 2025
Change
49.8424.03%
Bid153.2
Ask163.3
volume1
Intrest11
Strike
780
780
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest79
Last Price220.22Feb 03, 2025
Change
00%
Bid145.5
Ask153.9
volume0
Intrest6
Strike
790
790
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest127
Last Price137.22Feb 21, 2025
Change
52.3827.63%
Bid133.2
Ask142.5
volume5
Intrest21
Strike
800
800
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask2.6
volume1
Intrest2192
Last Price147.94Feb 21, 2025
Change
153.5750.93%
Bid125.8
Ask133.1
volume2
Intrest6
Strike
810
810
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest80
Last Price155.05Feb 14, 2025
Change
00%
Bid115.5
Ask123.3
volume0
Intrest9
Strike
820
820
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest38
Last Price126.38Feb 21, 2025
Change
111.4246.85%
Bid105.8
Ask113.8
volume3
Intrest12
Strike
830
830
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid99.5
Ask107
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price116.42Feb 21, 2025
Change
78.0840.14%
Bid94.8
Ask102
volume3
Intrest34
Strike
840
840
Last Price0.42Feb 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest72
Last Price-
Change
-
Bid89.6
Ask96.8
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price137.5Feb 19, 2025
Change
00%
Bid84.7
Ask92
volume0
Intrest29
Strike
850
850
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume15
Intrest410
Last Price-
Change
-
Bid80
Ask87
volume0
Intrest0
Strike
855
855
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume1
Intrest1
Last Price123.61Feb 19, 2025
Change
00%
Bid75
Ask82
volume0
Intrest11
Strike
860
860
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest452
Last Price-
Change
-
Bid70
Ask76.9
volume0
Intrest0
Strike
865
865
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price94.92Feb 21, 2025
Change
1.271.36%
Bid64.7
Ask72
volume1
Intrest19
Strike
870
870
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume22
Intrest88
Last Price-
Change
-
Bid60
Ask67
volume0
Intrest0
Strike
875
875
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price58.7Feb 21, 2025
Change
44.5143.13%
Bid55.7
Ask62
volume1
Intrest2112
Strike
880
880
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask2.8
volume4
Intrest228
Last Price-
Change
-
Bid50.1
Ask56.9
volume0
Intrest0
Strike
885
885
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask53
volume0
Intrest0
Strike
890
890
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask47
volume0
Intrest0
Strike
895
895
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price35.85Feb 21, 2025
Change
48.8657.68%
Bid35.1
Ask42
volume4
Intrest138
Strike
900
900
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest894
Last Price-
Change
-
Bid29.8
Ask37
volume0
Intrest0
Strike
905
905
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest80
Last Price-
Change
-
Bid25.1
Ask32
volume0
Intrest0
Strike
910
910
Last Price0.1Feb 21, 2025
Change
0.1356.52%
Bid-
Ask1.6
volume1
Intrest23
Last Price-
Change
-
Bid20
Ask27
volume0
Intrest0
Strike
915
915
Last Price0.15Feb 21, 2025
Change
0.0211.76%
Bid0.05
Ask0.7
volume1
Intrest94
Last Price48Feb 20, 2025
Change
00%
Bid16
Ask20.6
volume0
Intrest31
Strike
920
920
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.6
volume95
Intrest498
Last Price-
Change
-
Bid9.8
Ask16.7
volume0
Intrest0
Strike
925
925
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask0.45
volume7
Intrest70
Last Price7Feb 21, 2025
Change
28.580.28%
Bid5.5
Ask12
volume1
Intrest1
Strike
930
930
Last Price0.32Feb 21, 2025
Change
0.038.57%
Bid-
Ask0.5
volume249
Intrest97
Last Price1.5Feb 21, 2025
Change
26.594.64%
Bid1.6
Ask9
volume30
Intrest11
Strike
935
935
Last Price0.93Feb 21, 2025
Change
0.033.33%
Bid-
Ask0.45
volume399
Intrest108
Last Price0.1Feb 21, 2025
Change
24.0499.59%
Bid-
Ask2
volume84
Intrest63
Strike
940
940
Last Price2.4Feb 21, 2025
Change
1.75269.23%
Bid0.4
Ask3.8
volume1006
Intrest1029
Last Price0.05Feb 21, 2025
Change
26.4699.81%
Bid-
Ask0.65
volume115
Intrest2
Strike
945
945
Last Price5.7Feb 21, 2025
Change
4.85570.59%
Bid3.2
Ask10.3
volume405
Intrest210
Last Price0.1Feb 21, 2025
Change
1899.45%
Bid-
Ask0.05
volume195
Intrest8
Strike
950
950
Last Price12.92Feb 21, 2025
Change
11.69950.41%
Bid10.8
Ask13.8
volume264
Intrest298
Last Price0.02Feb 21, 2025
Change
12.4899.84%
Bid-
Ask0.05
volume120
Intrest20
Strike
955
955
Last Price16.41Feb 21, 2025
Change
14.42724.62%
Bid15.7
Ask19
volume144
Intrest142
Last Price0.01Feb 21, 2025
Change
14.4999.93%
Bid-
Ask0.05
volume512
Intrest95
Strike
960
960
Last Price21.45Feb 21, 2025
Change
18.05530.88%
Bid20.7
Ask24
volume332
Intrest586
Last Price0.08Feb 21, 2025
Change
9.0599.12%
Bid-
Ask0.05
volume128
Intrest85
Strike
965
965
Last Price26.5Feb 21, 2025
Change
22.1502.27%
Bid25.6
Ask29.6
volume132
Intrest129
Last Price0.05Feb 21, 2025
Change
5.4599.09%
Bid-
Ask0.05
volume359
Intrest159
Strike
970
970
Last Price30Feb 21, 2025
Change
23.9391.8%
Bid27.4
Ask37
volume92
Intrest118
Last Price0.1Feb 21, 2025
Change
3.1696.93%
Bid-
Ask0.05
volume80
Intrest141
Strike
975
975
Last Price37.5Feb 21, 2025
Change
29.15349.1%
Bid32
Ask41
volume34
Intrest166
Last Price0.03Feb 21, 2025
Change
2.0798.57%
Bid-
Ask0.05
volume124
Intrest393
Strike
980
980
Last Price42.4Feb 21, 2025
Change
30.64260.54%
Bid37
Ask46.9
volume73
Intrest417
Last Price0.03Feb 21, 2025
Change
1.7298.29%
Bid-
Ask0.05
volume49
Intrest94
Strike
985
985
Last Price49.58Feb 21, 2025
Change
33.87215.6%
Bid42
Ask51.8
volume12
Intrest47
Last Price0.01Feb 21, 2025
Change
0.7598.68%
Bid-
Ask0.05
volume81
Intrest245
Strike
990
990
Last Price32.77Feb 21, 2025
Change
11.7756.05%
Bid47
Ask56.8
volume3
Intrest34
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume25
Intrest150
Strike
995
995
Last Price37.1Feb 21, 2025
Change
6.521.24%
Bid52
Ask61.8
volume2
Intrest27
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume85
Intrest551
Strike
1000
1000
Last Price65Feb 21, 2025
Change
33.35105.37%
Bid57
Ask66.8
volume71
Intrest628
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume65
Intrest129
Strike
1005
1005
Last Price43.45Feb 21, 2025
Change
3.588.98%
Bid62
Ask71.7
volume5
Intrest7
Last Price0.4Feb 21, 2025
Change
0.1773.91%
Bid-
Ask0.05
volume6
Intrest57
Strike
1007.5
1007.5
Last Price40Feb 20, 2025
Change
00%
Bid64.1
Ask73.9
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.155.56%
Bid-
Ask0.3
volume5
Intrest157
Strike
1010
1010
Last Price41.1Feb 20, 2025
Change
00%
Bid67
Ask76.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume6
Intrest27
Strike
1012.5
1012.5
Last Price-
Change
-
Bid69.3
Ask79
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume3
Intrest112
Strike
1015
1015
Last Price51.56Feb 20, 2025
Change
00%
Bid72
Ask81.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
1017.5
1017.5
Last Price36.3Feb 13, 2025
Change
00%
Bid74.2
Ask83.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume10
Intrest597
Strike
1020
1020
Last Price82Feb 21, 2025
Change
30.7760.06%
Bid77
Ask86.6
volume117
Intrest183
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.4
volume1
Intrest27
Strike
1022.5
1022.5
Last Price21Feb 11, 2025
Change
00%
Bid79.3
Ask89
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest122
Strike
1025
1025
Last Price75.2Feb 21, 2025
Change
21.8941.06%
Bid82
Ask91.8
volume2
Intrest9
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.1
volume1
Intrest44
Strike
1027.5
1027.5
Last Price44.1Feb 14, 2025
Change
00%
Bid84.3
Ask94
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume12
Intrest211
Strike
1030
1030
Last Price60.85Feb 20, 2025
Change
00%
Bid87
Ask96.9
volume0
Intrest0
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
1032.5
1032.5
Last Price-
Change
-
Bid89.2
Ask99
volume0
Intrest0
Last Price0.43Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
1035
1035
Last Price60.3Feb 20, 2025
Change
00%
Bid92
Ask101.9
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.1142.86%
Bid-
Ask0.2
volume2
Intrest232
Strike
1040
1040
Last Price104.95Feb 21, 2025
Change
31.9543.77%
Bid97
Ask106.3
volume2
Intrest26
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume2
Intrest34
Strike
1045
1045
Last Price63.8Feb 13, 2025
Change
00%
Bid101
Ask115
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Strike
1050
1050
Last Price82.92Feb 20, 2025
Change
00%
Bid104
Ask118.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.3
volume5
Intrest286
Strike
1055
1055
Last Price75.18Feb 13, 2025
Change
00%
Bid109
Ask123.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest197
Strike
1060
1060
Last Price86.11Feb 20, 2025
Change
00%
Bid114
Ask128.8
volume0
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest59
Strike
1065
1065
Last Price79.05Feb 14, 2025
Change
00%
Bid119
Ask133.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1212
Strike
1070
1070
Last Price114.05Feb 21, 2025
Change
19.2520.31%
Bid124
Ask138.5
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest784
Strike
1075
1075
Last Price98.73Feb 13, 2025
Change
00%
Bid129
Ask143.8
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.75
volume24
Intrest285
Strike
1080
1080
Last Price104.8Feb 20, 2025
Change
00%
Bid134
Ask148.5
volume0
Intrest13
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest36
Strike
1085
1085
Last Price100.9Feb 13, 2025
Change
00%
Bid139
Ask153.5
volume0
Intrest0
Last Price0.77Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Strike
1090
1090
Last Price101.44Feb 13, 2025
Change
00%
Bid144
Ask158.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
1095
1095
Last Price102.2Feb 13, 2025
Change
00%
Bid149
Ask163.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume2
Intrest734
Strike
1100
1100
Last Price125.6Feb 20, 2025
Change
00%
Bid154
Ask168.5
volume0
Intrest8
Last Price0.53Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
1105
1105
Last Price117.54Feb 13, 2025
Change
00%
Bid159
Ask173.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask1.15
volume1
Intrest139
Strike
1110
1110
Last Price135Feb 20, 2025
Change
00%
Bid164
Ask178.8
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask3.7
volume1
Intrest88
Strike
1115
1115
Last Price181.28Feb 21, 2025
Change
41.7829.95%
Bid169.7
Ask184.7
volume1
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
1120
1120
Last Price145.5Feb 20, 2025
Change
00%
Bid174
Ask188.8
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
1140
1140
Last Price165Feb 20, 2025
Change
00%
Bid194
Ask208.8
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.3
volume32
Intrest232
Strike
1160
1160
Last Price167.2Feb 13, 2025
Change
00%
Bid214.2
Ask229.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest508
Strike
1180
1180
Last Price150Jan 31, 2025
Change
00%
Bid234.5
Ask249.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest560
Strike
1200
1200
Last Price186.56Jan 30, 2025
Change
00%
Bid254.1
Ask269.1
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
1205
1205
Last Price-
Change
-
Bid259.4
Ask274.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1215
1215
Last Price-
Change
-
Bid268.8
Ask283.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
1220
1220
Last Price108.4Jan 24, 2025
Change
00%
Bid274.1
Ask289.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1241
Strike
1240
1240
Last Price245.3Jan 30, 2025
Change
00%
Bid294
Ask309
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
1260
1260
Last Price246.59Jan 30, 2025
Change
00%
Bid314.1
Ask329.1
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
2.74761.11%
Bid-
Ask4.3
volume6
Intrest183
Strike
1280
1280
Last Price-
Change
-
Bid335.3
Ask350.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest497
Strike
1300
1300
Last Price286.69Jan 30, 2025
Change
00%
Bid353.9
Ask368.9
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest411
Strike
1320
1320
Last Price305.32Jan 30, 2025
Change
00%
Bid374.3
Ask389.3
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
1340
1340
Last Price325.35Jan 30, 2025
Change
00%
Bid394.2
Ask409.2
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Strike
1360
1360
Last Price-
Change
-
Bid415.1
Ask430.1
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
1380
1380
Last Price-
Change
-
Bid434.2
Ask449.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest319
Strike
1400
1400
Last Price404.6Jan 30, 2025
Change
00%
Bid454
Ask469
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
1420
1420
Last Price372.6Jan 15, 2025
Change
00%
Bid473.7
Ask488.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
1440
1440
Last Price-
Change
-
Bid495.2
Ask510.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
1460
1460
Last Price356.5Dec 18, 2024
Change
00%
Bid514
Ask529
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid534.1
Ask549.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
1500
1500
Last Price-
Change
-
Bid553.7
Ask568.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price398.05Dec 06, 2024
Change
00%
Bid574.1
Ask589.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price476.8Dec 27, 2024
Change
00%
Bid594.2
Ask609.2
volume0
Intrest0
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
1560
1560
Last Price-
Change
-
Bid614.3
Ask629.3
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
1580
1580
Last Price-
Change
-
Bid633.7
Ask648.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved