$1121.10
-27.32-2.38%
近くで: -
$1121.10
00.00%
時間外: 5:19 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 株価情報, オプションチェーン
オプションチェーンは、ServiceNowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceNowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid634.3
Ask645
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid624.8
Ask637.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid614.7
Ask628.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid604.7
Ask618.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid594.9
Ask608.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid584.4
Ask598.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid574.5
Ask588.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid564.8
Ask578.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid554.5
Ask568.5
volume0
Intrest0
Strike
560
560
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price471.4Dec 03, 2024
Change
00%
Bid544.7
Ask558.4
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid534.2
Ask548.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid525
Ask538.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid514.7
Ask528.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid504.4
Ask518.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid495.2
Ask508.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid483.8
Ask498.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid474.9
Ask488.4
volume0
Intrest0
Strike
640
640
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid464.8
Ask478
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid454.3
Ask468.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid444.8
Ask458.2
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price454.95Dec 13, 2024
Change
2.880.64%
Bid434.9
Ask446.7
volume1
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid424.8
Ask438.5
volume0
Intrest0
Strike
690
690
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid414.7
Ask428.5
volume0
Intrest0
Strike
700
700
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid405.1
Ask418.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid394.8
Ask408.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid384.8
Ask398.6
volume0
Intrest0
Strike
730
730
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid374.1
Ask385.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid364.7
Ask378.6
volume0
Intrest0
Strike
750
750
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid354.8
Ask368.6
volume0
Intrest0
Strike
760
760
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid344.7
Ask358.6
volume0
Intrest0
Strike
770
770
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price354.19Dec 13, 2024
Change
77.4127.97%
Bid339.7
Ask353.6
volume1
Intrest1
Strike
775
775
Last Price2.73Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid334.8
Ask348.6
volume0
Intrest0
Strike
780
780
Last Price1.77Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid329.7
Ask343.6
volume0
Intrest0
Strike
785
785
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid324.7
Ask338.6
volume0
Intrest0
Strike
790
790
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid319.8
Ask333.5
volume0
Intrest0
Strike
795
795
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid314.7
Ask328.6
volume0
Intrest0
Strike
800
800
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid309.8
Ask323.6
volume0
Intrest0
Strike
805
805
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid305.1
Ask318.6
volume0
Intrest0
Strike
810
810
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid299.6
Ask313.6
volume0
Intrest0
Strike
815
815
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid294.7
Ask308.6
volume0
Intrest0
Strike
820
820
Last Price1.4Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid289.7
Ask303.6
volume0
Intrest0
Strike
825
825
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid284.9
Ask298.6
volume0
Intrest0
Strike
830
830
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid279.6
Ask293.6
volume0
Intrest0
Strike
835
835
Last Price1.64Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid275
Ask288.6
volume0
Intrest0
Strike
840
840
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid269.5
Ask283.5
volume0
Intrest0
Strike
845
845
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price210.48Nov 25, 2024
Change
00%
Bid264.8
Ask278.6
volume0
Intrest1
Strike
850
850
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid259.7
Ask273.6
volume0
Intrest0
Strike
855
855
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid255.2
Ask268.6
volume0
Intrest0
Strike
860
860
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid249.9
Ask263.6
volume0
Intrest0
Strike
865
865
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid244.5
Ask258.6
volume0
Intrest0
Strike
870
870
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price271.82Dec 11, 2024
Change
00%
Bid239.9
Ask253.6
volume0
Intrest12
Strike
875
875
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid234.8
Ask248.6
volume0
Intrest0
Strike
880
880
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price117.2Nov 06, 2024
Change
00%
Bid229.8
Ask243.6
volume0
Intrest1
Strike
885
885
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid224.5
Ask238.6
volume0
Intrest0
Strike
890
890
Last Price1.28Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid219.5
Ask233.6
volume0
Intrest0
Strike
895
895
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid214.5
Ask228.6
volume0
Intrest0
Strike
900
900
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price249.28Dec 11, 2024
Change
00%
Bid209.8
Ask223.6
volume0
Intrest2
Strike
905
905
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid204.5
Ask217
volume0
Intrest0
Strike
910
910
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price-
Change
-
Bid199.2
Ask212.8
volume0
Intrest0
Strike
915
915
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price-
Change
-
Bid194.1
Ask207.6
volume0
Intrest0
Strike
920
920
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid189.1
Ask200.3
volume0
Intrest0
Strike
925
925
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price93.3Nov 08, 2024
Change
00%
Bid185
Ask198
volume0
Intrest1
Strike
930
930
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid179.1
Ask190.3
volume0
Intrest0
Strike
935
935
Last Price0.47Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid174
Ask187.9
volume0
Intrest0
Strike
940
940
Last Price0.95Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid170
Ask183
volume0
Intrest0
Strike
945
945
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price169.29Dec 09, 2024
Change
00%
Bid165.1
Ask177.9
volume0
Intrest48
Strike
950
950
Last Price0.02Dec 13, 2024
Change
0.1890%
Bid-
Ask0.95
volume9
Intrest645
Last Price164.27Dec 09, 2024
Change
00%
Bid160.1
Ask170
volume0
Intrest2
Strike
955
955
Last Price0.03Dec 13, 2024
Change
0.5594.83%
Bid-
Ask1.2
volume1
Intrest18
Last Price159.7Dec 13, 2024
Change
16.259.24%
Bid155.2
Ask168
volume2
Intrest2
Strike
960
960
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price38.2Nov 05, 2024
Change
00%
Bid150.1
Ask163
volume0
Intrest1
Strike
965
965
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price147Dec 13, 2024
Change
65.179.49%
Bid145.2
Ask155.3
volume1
Intrest4
Strike
970
970
Last Price0.28Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest290
Last Price155.58Dec 06, 2024
Change
00%
Bid140
Ask150.3
volume0
Intrest1
Strike
975
975
Last Price0.04Dec 13, 2024
Change
0.0660%
Bid-
Ask1.15
volume3
Intrest34
Last Price171.15Dec 11, 2024
Change
00%
Bid135.1
Ask148
volume0
Intrest14
Strike
980
980
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price58.75Dec 03, 2024
Change
00%
Bid130
Ask143
volume0
Intrest6
Strike
985
985
Last Price2.1Dec 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Last Price54.25Dec 03, 2024
Change
00%
Bid125
Ask135.3
volume0
Intrest14
Strike
990
990
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price65.85Nov 27, 2024
Change
00%
Bid120.1
Ask133
volume0
Intrest1
Strike
995
995
Last Price0.32Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price117.55Dec 13, 2024
Change
17.4612.93%
Bid115
Ask128
volume1
Intrest3
Strike
1000
1000
Last Price0.05Dec 13, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume85
Intrest221
Last Price31.1Nov 15, 2024
Change
00%
Bid110
Ask123
volume0
Intrest1
Strike
1005
1005
Last Price0.36Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price110Dec 13, 2024
Change
6.275.39%
Bid105
Ask118
volume6
Intrest15
Strike
1010
1010
Last Price0.31Dec 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Last Price108.2Dec 13, 2024
Change
15.7512.71%
Bid101.1
Ask109.9
volume2
Intrest12
Strike
1015
1015
Last Price0.71Dec 13, 2024
Change
0.36102.86%
Bid-
Ask0.7
volume2
Intrest82
Last Price110.23Dec 13, 2024
Change
14.1111.35%
Bid98.2
Ask104.9
volume1
Intrest35
Strike
1020
1020
Last Price0.08Dec 13, 2024
Change
0.0220%
Bid-
Ask0.15
volume52
Intrest300
Last Price93.15Dec 13, 2024
Change
1.751.91%
Bid93
Ask100
volume6
Intrest9
Strike
1025
1025
Last Price0.73Dec 13, 2024
Change
0.63630%
Bid-
Ask0.7
volume2
Intrest36
Last Price99.07Dec 13, 2024
Change
4.654.92%
Bid88.1
Ask95
volume2
Intrest42
Strike
1030
1030
Last Price0.12Dec 13, 2024
Change
0.2567.57%
Bid-
Ask0.1
volume3
Intrest110
Last Price91.5Dec 04, 2024
Change
00%
Bid83
Ask90
volume0
Intrest13
Strike
1035
1035
Last Price0.05Dec 13, 2024
Change
0.166.67%
Bid-
Ask0.55
volume16
Intrest42
Last Price79.9Dec 13, 2024
Change
22.8322.22%
Bid77
Ask84.9
volume3
Intrest21
Strike
1040
1040
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price82.4Dec 04, 2024
Change
00%
Bid73
Ask80
volume0
Intrest4
Strike
1045
1045
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest62
Last Price99.55Dec 12, 2024
Change
00%
Bid67
Ask75
volume0
Intrest38
Strike
1050
1050
Last Price0.03Dec 13, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest546
Last Price92.56Dec 11, 2024
Change
00%
Bid63
Ask70
volume0
Intrest17
Strike
1055
1055
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest103
Last Price-
Change
-
Bid59.5
Ask68
volume0
Intrest0
Strike
1057.5
1057.5
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price65Dec 13, 2024
Change
29.130.92%
Bid57.3
Ask64.9
volume3
Intrest28
Strike
1060
1060
Last Price0.5Dec 13, 2024
Change
0.1856.25%
Bid-
Ask0.45
volume3
Intrest36
Last Price10.9Dec 03, 2024
Change
00%
Bid54.9
Ask62.9
volume0
Intrest2
Strike
1062.5
1062.5
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price83.6Dec 12, 2024
Change
00%
Bid53
Ask60
volume0
Intrest32
Strike
1065
1065
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Last Price-
Change
-
Bid49.5
Ask58
volume0
Intrest0
Strike
1067.5
1067.5
Last Price0.05Dec 13, 2024
Change
0.2583.33%
Bid-
Ask0.3
volume10
Intrest17
Last Price54.35Dec 05, 2024
Change
00%
Bid48
Ask55
volume0
Intrest45
Strike
1070
1070
Last Price0.05Dec 13, 2024
Change
0.1575%
Bid-
Ask0.05
volume23
Intrest96
Last Price56.9Dec 10, 2024
Change
00%
Bid44.6
Ask52.8
volume0
Intrest0
Strike
1072.5
1072.5
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price41.84Dec 13, 2024
Change
27.6439.78%
Bid43
Ask50
volume3
Intrest14
Strike
1075
1075
Last Price0.12Dec 13, 2024
Change
0.1860%
Bid-
Ask0.2
volume14
Intrest114
Last Price49.3Dec 04, 2024
Change
00%
Bid39.5
Ask48
volume0
Intrest2
Strike
1077.5
1077.5
Last Price0.22Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price70.15Dec 12, 2024
Change
00%
Bid37.3
Ask45
volume0
Intrest28
Strike
1080
1080
Last Price0.01Dec 13, 2024
Change
0.3897.44%
Bid-
Ask0.05
volume19
Intrest322
Last Price63.1Dec 12, 2024
Change
00%
Bid33
Ask40
volume0
Intrest36
Strike
1085
1085
Last Price0.08Dec 13, 2024
Change
0.271.43%
Bid-
Ask0.05
volume15
Intrest127
Last Price49.5Dec 12, 2024
Change
00%
Bid27.2
Ask35
volume0
Intrest7
Strike
1090
1090
Last Price0.21Dec 13, 2024
Change
0.0640%
Bid-
Ask0.25
volume24
Intrest654
Last Price60.27Dec 11, 2024
Change
00%
Bid22.3
Ask30
volume0
Intrest7
Strike
1095
1095
Last Price0.42Dec 13, 2024
Change
0.26162.5%
Bid-
Ask0.05
volume5
Intrest88
Last Price20.1Dec 13, 2024
Change
29.2259.25%
Bid17.6
Ask24.1
volume12
Intrest72
Strike
1100
1100
Last Price0.1Dec 13, 2024
Change
0.1965.52%
Bid-
Ask0.9
volume92
Intrest342
Last Price14.55Dec 13, 2024
Change
31.2568.23%
Bid12.1
Ask19.1
volume1
Intrest15
Strike
1105
1105
Last Price0.36Dec 13, 2024
Change
0.1144%
Bid-
Ask0.35
volume132
Intrest118
Last Price32Dec 10, 2024
Change
00%
Bid10.1
Ask16.6
volume0
Intrest7
Strike
1107.5
1107.5
Last Price0.41Dec 13, 2024
Change
0.0918%
Bid-
Ask0.4
volume2
Intrest40
Last Price8.15Dec 13, 2024
Change
33.480.39%
Bid7.8
Ask14.1
volume22
Intrest63
Strike
1110
1110
Last Price0.03Dec 13, 2024
Change
0.3291.43%
Bid-
Ask0.05
volume225
Intrest217
Last Price8Dec 13, 2024
Change
11.458.76%
Bid4.5
Ask12.5
volume2
Intrest3
Strike
1112.5
1112.5
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume57
Intrest86
Last Price5Dec 13, 2024
Change
31.686.34%
Bid3.6
Ask9.1
volume17
Intrest30
Strike
1115
1115
Last Price0.09Dec 13, 2024
Change
0.3177.5%
Bid-
Ask0.1
volume659
Intrest812
Last Price2.5Dec 13, 2024
Change
34.3393.21%
Bid0.05
Ask7.2
volume9
Intrest7
Strike
1117.5
1117.5
Last Price0.05Dec 13, 2024
Change
0.1575%
Bid-
Ask0.4
volume54
Intrest108
Last Price1.8Dec 13, 2024
Change
24.3593.12%
Bid0.65
Ask5.1
volume115
Intrest41
Strike
1120
1120
Last Price0.5Dec 13, 2024
Change
0.0511.11%
Bid-
Ask0.9
volume981
Intrest761
Last Price0.35Dec 13, 2024
Change
29.198.81%
Bid0.25
Ask1.1
volume22
Intrest15
Strike
1122.5
1122.5
Last Price2.7Dec 13, 2024
Change
2.2440%
Bid-
Ask3.6
volume49
Intrest105
Last Price0.45Dec 13, 2024
Change
28.1598.43%
Bid-
Ask1.3
volume78
Intrest175
Strike
1125
1125
Last Price3.42Dec 13, 2024
Change
2.67356%
Bid1.5
Ask6.3
volume271
Intrest210
Last Price0.3Dec 13, 2024
Change
24.9598.81%
Bid-
Ask0.7
volume10
Intrest22
Strike
1127.5
1127.5
Last Price6.55Dec 13, 2024
Change
5.52535.92%
Bid4.6
Ask8.9
volume99
Intrest102
Last Price0.35Dec 13, 2024
Change
24.1598.57%
Bid-
Ask0.55
volume117
Intrest170
Strike
1130
1130
Last Price7.62Dec 13, 2024
Change
6.49574.34%
Bid4.5
Ask12.1
volume561
Intrest443
Last Price0.23Dec 13, 2024
Change
24.2799.06%
Bid-
Ask0.45
volume57
Intrest18
Strike
1132.5
1132.5
Last Price14.2Dec 13, 2024
Change
12.55760.61%
Bid8.4
Ask14.6
volume57
Intrest67
Last Price0.22Dec 13, 2024
Change
20.1998.92%
Bid-
Ask0.4
volume155
Intrest84
Strike
1135
1135
Last Price13.32Dec 13, 2024
Change
11.47620%
Bid10.9
Ask16.9
volume170
Intrest134
Last Price0.1Dec 13, 2024
Change
11.5999.14%
Bid-
Ask0.1
volume143
Intrest249
Strike
1140
1140
Last Price21.32Dec 13, 2024
Change
18.17576.83%
Bid15.9
Ask22.7
volume67
Intrest107
Last Price0.23Dec 13, 2024
Change
8.6997.42%
Bid-
Ask0.3
volume79
Intrest64
Strike
1145
1145
Last Price23Dec 13, 2024
Change
18.18377.18%
Bid20.8
Ask26.1
volume252
Intrest276
Last Price0.1Dec 13, 2024
Change
5.898.31%
Bid-
Ask0.05
volume117
Intrest111
Strike
1150
1150
Last Price27.4Dec 13, 2024
Change
21.3349.18%
Bid24.4
Ask32.3
volume111
Intrest149
Last Price0.11Dec 13, 2024
Change
3.6997.11%
Bid-
Ask0.05
volume27
Intrest96
Strike
1155
1155
Last Price37.93Dec 13, 2024
Change
27.93279.3%
Bid30
Ask37
volume95
Intrest94
Last Price0.03Dec 13, 2024
Change
2.6598.88%
Bid-
Ask0.15
volume37
Intrest985
Strike
1160
1160
Last Price26.1Dec 10, 2024
Change
00%
Bid35
Ask42.8
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
1.789.47%
Bid-
Ask0.2
volume23
Intrest53
Strike
1165
1165
Last Price18.84Dec 12, 2024
Change
00%
Bid40
Ask47
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.7998.75%
Bid-
Ask0.1
volume44
Intrest114
Strike
1170
1170
Last Price23.1Dec 12, 2024
Change
00%
Bid45
Ask52
volume0
Intrest6
Last Price0.05Dec 13, 2024
Change
0.894.12%
Bid-
Ask0.15
volume41
Intrest146
Strike
1175
1175
Last Price26.1Dec 12, 2024
Change
00%
Bid50
Ask57
volume0
Intrest3
Last Price0.05Dec 13, 2024
Change
0.590.91%
Bid-
Ask0.1
volume35
Intrest491
Strike
1180
1180
Last Price66Dec 09, 2024
Change
00%
Bid55
Ask62.8
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
0.346.15%
Bid-
Ask2.3
volume1
Intrest550
Strike
1185
1185
Last Price-
Change
-
Bid60
Ask68
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
0.1334.21%
Bid-
Ask0.25
volume16
Intrest206
Strike
1190
1190
Last Price46.55Dec 11, 2024
Change
00%
Bid65
Ask73
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.2790%
Bid-
Ask0.25
volume2
Intrest48
Strike
1195
1195
Last Price-
Change
-
Bid70
Ask77
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.1575%
Bid-
Ask0.05
volume96
Intrest476
Strike
1200
1200
Last Price82.68Dec 13, 2024
Change
30.9159.71%
Bid75
Ask82
volume2
Intrest2
Last Price0.03Dec 13, 2024
Change
0.1482.35%
Bid-
Ask0.55
volume10
Intrest828
Strike
1205
1205
Last Price-
Change
-
Bid80
Ask87
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
0.150%
Bid-
Ask0.25
volume2
Intrest171
Strike
1210
1210
Last Price-
Change
-
Bid85
Ask92
volume0
Intrest0
Last Price0.13Dec 13, 2024
Change
0.0213.33%
Bid-
Ask1.5
volume1
Intrest87
Strike
1215
1215
Last Price-
Change
-
Bid90
Ask97
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
0.0110%
Bid-
Ask1.5
volume15
Intrest54
Strike
1220
1220
Last Price-
Change
-
Bid95
Ask102
volume0
Intrest0
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
1225
1225
Last Price-
Change
-
Bid100
Ask107
volume0
Intrest0
Last Price0.26Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
1230
1230
Last Price-
Change
-
Bid104.7
Ask115.3
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
1235
1235
Last Price-
Change
-
Bid109.7
Ask120
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Strike
1240
1240
Last Price-
Change
-
Bid114.7
Ask125
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1245
1245
Last Price-
Change
-
Bid119.7
Ask130
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
1250
1250
Last Price-
Change
-
Bid124.7
Ask135
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1255
1255
Last Price-
Change
-
Bid129.7
Ask140
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1260
1260
Last Price-
Change
-
Bid134.7
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1265
1265
Last Price-
Change
-
Bid139.7
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid144.7
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1275
1275
Last Price-
Change
-
Bid149.7
Ask160
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
1280
1280
Last Price-
Change
-
Bid154.7
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
1285
1285
Last Price-
Change
-
Bid159.7
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid164.7
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1295
1295
Last Price-
Change
-
Bid169.7
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid174.7
Ask186
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved