$980.06
5.570.57%
近くで: -
$980.06
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 株価情報, オプションチェーン
オプションチェーンは、ServiceNowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceNowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid508.3
Ask523.1
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid505.5
Ask518.1
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid498.3
Ask513.2
volume0
Intrest0
Strike
475
475
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid493.3
Ask508.3
volume0
Intrest0
Strike
480
480
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid490.5
Ask503.2
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid483.3
Ask498.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid480.5
Ask493.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price273.36Apr 09, 2025
Change
00%
Bid475.7
Ask485.6
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid470.5
Ask483.6
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid465.5
Ask478.6
volume0
Intrest0
Strike
510
510
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid458.3
Ask473.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid455.5
Ask466.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid450.5
Ask462.9
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid445.7
Ask455.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid440.7
Ask451.1
volume0
Intrest0
Strike
535
535
Last Price0.28May 09, 2025
Change
0.2850%
Bid-
Ask0.8
volume1
Intrest1
Last Price-
Change
-
Bid433.3
Ask447.2
volume0
Intrest0
Strike
540
540
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid428.1
Ask443.3
volume0
Intrest0
Strike
545
545
Last Price1.36Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid425.5
Ask435.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid418.3
Ask433.3
volume0
Intrest0
Strike
555
555
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid415.5
Ask428.5
volume0
Intrest0
Strike
560
560
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid410.5
Ask421.4
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid403.3
Ask418.6
volume0
Intrest0
Strike
570
570
Last Price4.57Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid400.5
Ask413.6
volume0
Intrest0
Strike
575
575
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid395.5
Ask408.6
volume0
Intrest0
Strike
580
580
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid390.5
Ask403.6
volume0
Intrest0
Strike
585
585
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price203.9Apr 10, 2025
Change
00%
Bid386
Ask396.7
volume0
Intrest2
Strike
590
590
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid378.3
Ask393.5
volume0
Intrest0
Strike
595
595
Last Price3.63Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price354.7Apr 25, 2025
Change
00%
Bid373.3
Ask387.6
volume0
Intrest1
Strike
600
600
Last Price3.94Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid369.9
Ask383.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid365.5
Ask378.6
volume0
Intrest0
Strike
610
610
Last Price6Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid358.1
Ask373.6
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid355.5
Ask366.5
volume0
Intrest0
Strike
620
620
Last Price7.7Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid350.5
Ask363.6
volume0
Intrest0
Strike
625
625
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price-
Change
-
Bid345.5
Ask358.6
volume0
Intrest0
Strike
630
630
Last Price1.07May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest82
Last Price-
Change
-
Bid338.3
Ask353.6
volume0
Intrest0
Strike
635
635
Last Price11.02Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price-
Change
-
Bid335.5
Ask348.6
volume0
Intrest0
Strike
640
640
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid330.7
Ask342
volume0
Intrest0
Strike
645
645
Last Price24.2Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price330.25May 09, 2025
Change
210.1174.86%
Bid325.8
Ask336.9
volume1
Intrest1
Strike
650
650
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid318.3
Ask331.7
volume0
Intrest0
Strike
655
655
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid313.3
Ask328.6
volume0
Intrest0
Strike
660
660
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Last Price-
Change
-
Bid310.7
Ask322
volume0
Intrest0
Strike
665
665
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid303.3
Ask318.6
volume0
Intrest0
Strike
670
670
Last Price0.77May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid298.3
Ask313.6
volume0
Intrest0
Strike
675
675
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid293.3
Ask308.6
volume0
Intrest0
Strike
680
680
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid290.5
Ask301.5
volume0
Intrest0
Strike
685
685
Last Price14.9Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price81.63Apr 07, 2025
Change
00%
Bid283.3
Ask296.8
volume0
Intrest5
Strike
690
690
Last Price8Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest84
Last Price-
Change
-
Bid278.3
Ask293.5
volume0
Intrest0
Strike
695
695
Last Price0.73May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid275.5
Ask288.5
volume0
Intrest0
Strike
700
700
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price248.7Apr 25, 2025
Change
00%
Bid270.7
Ask282
volume0
Intrest2
Strike
705
705
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price80Apr 09, 2025
Change
00%
Bid266
Ask276.7
volume0
Intrest1
Strike
710
710
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid258.1
Ask273.6
volume0
Intrest0
Strike
715
715
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid255.5
Ask268.6
volume0
Intrest0
Strike
720
720
Last Price1.9Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid251.2
Ask261.7
volume0
Intrest0
Strike
725
725
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price249.01May 09, 2025
Change
196.56374.76%
Bid246
Ask254.3
volume1
Intrest16
Strike
730
730
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price54.3Apr 04, 2025
Change
00%
Bid238.3
Ask253.3
volume0
Intrest1
Strike
735
735
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price92.7Apr 15, 2025
Change
00%
Bid233.3
Ask248.3
volume0
Intrest1
Strike
740
740
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price234.02May 09, 2025
Change
42.1121.94%
Bid230.7
Ask242
volume1
Intrest9
Strike
745
745
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price86.56Apr 23, 2025
Change
00%
Bid223.3
Ask236.8
volume0
Intrest8
Strike
750
750
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price227.45May 09, 2025
Change
0.740.32%
Bid221
Ask231.7
volume1
Intrest2
Strike
755
755
Last Price22.8Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price84.7Apr 23, 2025
Change
00%
Bid213.3
Ask228
volume0
Intrest8
Strike
760
760
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Last Price161.15Apr 24, 2025
Change
00%
Bid208.3
Ask223.3
volume0
Intrest14
Strike
765
765
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest54
Last Price209.82May 05, 2025
Change
00%
Bid203.3
Ask217.6
volume0
Intrest5
Strike
770
770
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Last Price80.1Apr 23, 2025
Change
00%
Bid200.7
Ask210.4
volume0
Intrest2
Strike
775
775
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price209.47May 05, 2025
Change
00%
Bid195.8
Ask206.3
volume0
Intrest24
Strike
780
780
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Last Price150.58Apr 24, 2025
Change
00%
Bid190.7
Ask201
volume0
Intrest6
Strike
785
785
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price192.5May 09, 2025
Change
6.53.49%
Bid185.7
Ask196.8
volume1
Intrest8
Strike
790
790
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price143.5Apr 24, 2025
Change
00%
Bid180.7
Ask192.1
volume0
Intrest3
Strike
795
795
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask1.2
volume3
Intrest18
Last Price181.25May 09, 2025
Change
3.251.83%
Bid175.9
Ask185.3
volume5
Intrest47
Strike
800
800
Last Price0.28May 09, 2025
Change
0.18180%
Bid-
Ask1.8
volume1
Intrest35
Last Price178.5May 07, 2025
Change
00%
Bid171
Ask180.1
volume0
Intrest4
Strike
805
805
Last Price2.21Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid168.2
Ask179.5
volume0
Intrest0
Strike
807.5
807.5
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price162.54May 07, 2025
Change
00%
Bid166
Ask175.4
volume0
Intrest25
Strike
810
810
Last Price0.91May 09, 2025
Change
0.79658.33%
Bid-
Ask0.45
volume1
Intrest52
Last Price-
Change
-
Bid163.2
Ask174.5
volume0
Intrest0
Strike
812.5
812.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price162.5May 08, 2025
Change
00%
Bid160.8
Ask170.4
volume0
Intrest52
Strike
815
815
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest48
Last Price162.7May 09, 2025
Change
36.8529.28%
Bid156.1
Ask170
volume1
Intrest1
Strike
817.5
817.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price162.5May 08, 2025
Change
00%
Bid155.8
Ask166.9
volume0
Intrest5
Strike
820
820
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Last Price-
Change
-
Bid153.5
Ask164.2
volume0
Intrest0
Strike
822.5
822.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Last Price155.25May 09, 2025
Change
1.050.68%
Bid148.9
Ask162.9
volume2
Intrest8
Strike
825
825
Last Price0.03May 09, 2025
Change
0.1986.36%
Bid-
Ask1.95
volume10
Intrest39
Last Price159.01May 05, 2025
Change
00%
Bid148.2
Ask159.5
volume0
Intrest1
Strike
827.5
827.5
Last Price2.28Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price119.2Apr 25, 2025
Change
00%
Bid146.2
Ask155.4
volume0
Intrest12
Strike
830
830
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest21
Last Price136.99May 06, 2025
Change
00%
Bid140.7
Ask152
volume0
Intrest72
Strike
835
835
Last Price0.42May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price132.02May 06, 2025
Change
00%
Bid133.9
Ask145.9
volume0
Intrest1
Strike
840
840
Last Price0.03May 09, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume12
Intrest56
Last Price135.25May 02, 2025
Change
00%
Bid131
Ask141.7
volume0
Intrest2
Strike
845
845
Last Price3.6Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price131.81May 09, 2025
Change
0.340.26%
Bid130
Ask136.6
volume4
Intrest33
Strike
850
850
Last Price0.04May 09, 2025
Change
0.1680%
Bid-
Ask0.05
volume2
Intrest120
Last Price109.4May 01, 2025
Change
00%
Bid120.7
Ask132
volume0
Intrest5
Strike
855
855
Last Price4.25Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price117.7May 09, 2025
Change
8.756.92%
Bid115.7
Ask127
volume20
Intrest28
Strike
860
860
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.4
volume8
Intrest118
Last Price114.8May 09, 2025
Change
8.256.7%
Bid108.8
Ask122.9
volume2
Intrest13
Strike
865
865
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price101.57May 07, 2025
Change
00%
Bid105.8
Ask115.5
volume0
Intrest8
Strike
870
870
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.45
volume1
Intrest30
Last Price103.02May 09, 2025
Change
0.730.71%
Bid101
Ask109.9
volume7
Intrest21
Strike
875
875
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.45
volume4
Intrest72
Last Price104.07May 02, 2025
Change
00%
Bid96.8
Ask104.9
volume0
Intrest9
Strike
880
880
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.85
volume10
Intrest54
Last Price63.55Apr 30, 2025
Change
00%
Bid91.8
Ask99.9
volume0
Intrest4
Strike
885
885
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask1.55
volume1
Intrest128
Last Price92May 08, 2025
Change
00%
Bid86.9
Ask94.8
volume0
Intrest4
Strike
890
890
Last Price0.05May 09, 2025
Change
0.2884.85%
Bid-
Ask0.65
volume1
Intrest48
Last Price85.96May 09, 2025
Change
5.096.29%
Bid82
Ask89.8
volume2
Intrest8
Strike
895
895
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price82.12May 09, 2025
Change
2.883.39%
Bid76.9
Ask84.8
volume42
Intrest35
Strike
900
900
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume16
Intrest268
Last Price85.6May 05, 2025
Change
00%
Bid71.9
Ask79.9
volume0
Intrest6
Strike
905
905
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.6
volume6
Intrest64
Last Price68.58May 09, 2025
Change
1.992.82%
Bid66.8
Ask74.9
volume24
Intrest27
Strike
910
910
Last Price0.05May 09, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume25
Intrest72
Last Price67.25May 08, 2025
Change
00%
Bid61.9
Ask69.9
volume0
Intrest19
Strike
915
915
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest37
Last Price61.11May 09, 2025
Change
5.559.99%
Bid57
Ask64.9
volume2
Intrest27
Strike
920
920
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Last Price57.25May 08, 2025
Change
00%
Bid51.8
Ask59.8
volume0
Intrest26
Strike
925
925
Last Price0.05May 09, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume24
Intrest168
Last Price49.8May 09, 2025
Change
0.951.87%
Bid47
Ask54.9
volume2
Intrest85
Strike
930
930
Last Price0.05May 09, 2025
Change
0.2382.14%
Bid-
Ask0.8
volume46
Intrest147
Last Price43.1May 09, 2025
Change
5.9712.17%
Bid41.8
Ask49.9
volume1
Intrest99
Strike
935
935
Last Price0.05May 09, 2025
Change
0.5491.53%
Bid-
Ask0.5
volume4
Intrest66
Last Price-
Change
-
Bid39.1
Ask47
volume0
Intrest0
Strike
937.5
937.5
Last Price0.08May 09, 2025
Change
0.2475%
Bid-
Ask0.55
volume4
Intrest20
Last Price40.21May 09, 2025
Change
0.411.03%
Bid37
Ask44.8
volume11
Intrest60
Strike
940
940
Last Price0.05May 09, 2025
Change
0.4790.38%
Bid-
Ask0.5
volume132
Intrest229
Last Price-
Change
-
Bid34.1
Ask42
volume0
Intrest0
Strike
942.5
942.5
Last Price0.05May 09, 2025
Change
0.488.89%
Bid-
Ask0.6
volume11
Intrest59
Last Price35.24May 09, 2025
Change
1.062.92%
Bid31.8
Ask39.9
volume8
Intrest28
Strike
945
945
Last Price0.1May 09, 2025
Change
0.7588.24%
Bid-
Ask0.8
volume19
Intrest62
Last Price-
Change
-
Bid29.3
Ask37
volume0
Intrest0
Strike
947.5
947.5
Last Price0.78May 09, 2025
Change
2.4675.93%
Bid-
Ask1.7
volume1
Intrest14
Last Price31.28May 09, 2025
Change
1.585.32%
Bid26.7
Ask34.9
volume25
Intrest154
Strike
950
950
Last Price0.02May 09, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume129
Intrest393
Last Price27May 09, 2025
Change
2.128.52%
Bid24.9
Ask31.6
volume4
Intrest5
Strike
952.5
952.5
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price25.24May 09, 2025
Change
0.341.37%
Bid22.3
Ask29.2
volume12
Intrest68
Strike
955
955
Last Price0.2May 09, 2025
Change
0.880%
Bid-
Ask0.15
volume24
Intrest104
Last Price29.95May 07, 2025
Change
00%
Bid19.8
Ask26.9
volume0
Intrest12
Strike
957.5
957.5
Last Price0.05May 09, 2025
Change
0.9595%
Bid-
Ask0.4
volume6
Intrest9
Last Price21.2May 09, 2025
Change
3.213.11%
Bid18
Ask24.2
volume27
Intrest94
Strike
960
960
Last Price0.02May 09, 2025
Change
1.5398.71%
Bid-
Ask0.05
volume16
Intrest67
Last Price17May 09, 2025
Change
522.73%
Bid15.6
Ask21.7
volume5
Intrest20
Strike
962.5
962.5
Last Price0.12May 09, 2025
Change
2.4295.28%
Bid-
Ask0.25
volume12
Intrest20
Last Price12.7May 09, 2025
Change
8.339.52%
Bid13
Ask19.2
volume18
Intrest53
Strike
965
965
Last Price0.09May 09, 2025
Change
2.1395.95%
Bid-
Ask0.15
volume52
Intrest58
Last Price9.8May 09, 2025
Change
6.8441.11%
Bid9.2
Ask13.2
volume77
Intrest156
Strike
970
970
Last Price0.2May 09, 2025
Change
2.0591.11%
Bid-
Ask0.2
volume146
Intrest82
Last Price5May 09, 2025
Change
6.556.52%
Bid1.95
Ask8
volume53
Intrest272
Strike
975
975
Last Price0.4May 09, 2025
Change
2.787.1%
Bid-
Ask0.4
volume99
Intrest86
Last Price1.5May 09, 2025
Change
3.670.59%
Bid0.3
Ask3.1
volume240
Intrest192
Strike
980
980
Last Price1.64May 09, 2025
Change
7.7682.55%
Bid0.2
Ask1.9
volume36
Intrest52
Last Price0.13May 09, 2025
Change
7.0298.18%
Bid-
Ask0.6
volume170
Intrest145
Strike
985
985
Last Price5.35May 09, 2025
Change
4.2544.27%
Bid1.6
Ask5.8
volume23
Intrest94
Last Price0.06May 09, 2025
Change
2.1997.33%
Bid-
Ask0.05
volume197
Intrest171
Strike
990
990
Last Price10.56May 09, 2025
Change
00%
Bid6.1
Ask11.7
volume2
Intrest26
Last Price0.08May 09, 2025
Change
1.2293.85%
Bid-
Ask0.15
volume76
Intrest289
Strike
995
995
Last Price27.3May 05, 2025
Change
00%
Bid10.9
Ask16.7
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.8998.89%
Bid-
Ask0.05
volume205
Intrest310
Strike
1000
1000
Last Price20.34May 09, 2025
Change
2.119.4%
Bid15.9
Ask21.7
volume3
Intrest9
Last Price0.03May 09, 2025
Change
0.6795.71%
Bid-
Ask0.05
volume47
Intrest150
Strike
1005
1005
Last Price-
Change
-
Bid20.4
Ask28.1
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume155
Intrest165
Strike
1010
1010
Last Price203.4Apr 09, 2025
Change
00%
Bid25.4
Ask33.3
volume0
Intrest1
Last Price0.07May 09, 2025
Change
0.3884.44%
Bid-
Ask0.2
volume10
Intrest77
Strike
1015
1015
Last Price-
Change
-
Bid30.2
Ask38.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.05
volume42
Intrest163
Strike
1020
1020
Last Price41.5May 07, 2025
Change
00%
Bid35.2
Ask43.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.05
volume8
Intrest210
Strike
1025
1025
Last Price-
Change
-
Bid40.2
Ask48.6
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume158
Intrest1948
Strike
1030
1030
Last Price55.6May 02, 2025
Change
00%
Bid45.2
Ask53.6
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
1035
1035
Last Price-
Change
-
Bid50.2
Ask58.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.2382.14%
Bid-
Ask0.4
volume14
Intrest713
Strike
1040
1040
Last Price59.25May 07, 2025
Change
00%
Bid55.2
Ask63.6
volume0
Intrest0
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest54
Strike
1045
1045
Last Price-
Change
-
Bid60.2
Ask68.6
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume6
Intrest131
Strike
1050
1050
Last Price-
Change
-
Bid65.2
Ask73.6
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest44
Strike
1055
1055
Last Price-
Change
-
Bid70.2
Ask78.6
volume0
Intrest0
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest64
Strike
1060
1060
Last Price-
Change
-
Bid75.2
Ask83.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest61
Strike
1065
1065
Last Price-
Change
-
Bid80.2
Ask88.6
volume0
Intrest0
Last Price0.4May 09, 2025
Change
0.393900%
Bid-
Ask1.15
volume3
Intrest63
Strike
1070
1070
Last Price106.49May 01, 2025
Change
00%
Bid85.2
Ask93.6
volume0
Intrest0
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest63
Strike
1075
1075
Last Price-
Change
-
Bid90.2
Ask98.6
volume0
Intrest0
Last Price0.4May 09, 2025
Change
0.3300%
Bid-
Ask0.8
volume2
Intrest58
Strike
1080
1080
Last Price99.05May 07, 2025
Change
00%
Bid95.2
Ask103.6
volume0
Intrest0
Last Price1.55May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
1085
1085
Last Price-
Change
-
Bid100.1
Ask108.6
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1090
1090
Last Price110.6May 07, 2025
Change
00%
Bid103.5
Ask114.5
volume0
Intrest0
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
1095
1095
Last Price107.8May 05, 2025
Change
00%
Bid108.5
Ask119.5
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
1100
1100
Last Price133.08May 01, 2025
Change
00%
Bid113.5
Ask124.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
1105
1105
Last Price-
Change
-
Bid118.5
Ask129.5
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
1110
1110
Last Price-
Change
-
Bid123.5
Ask134.5
volume0
Intrest0
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
1115
1115
Last Price-
Change
-
Bid128.5
Ask139.5
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid133.5
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid138.5
Ask149.5
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
1130
1130
Last Price-
Change
-
Bid143.5
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid148.5
Ask159.5
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid153.5
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid158.5
Ask169.5
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
1150
1150
Last Price-
Change
-
Bid163.5
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid168.5
Ask179.5
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid173.5
Ask184.5
volume0
Intrest0
Last Price1.8Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
1165
1165
Last Price-
Change
-
Bid177.2
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid183.5
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid188.5
Ask199.5
volume0
Intrest0
Last Price1.18Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid193.5
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid203.5
Ask214.5
volume0
Intrest0
Last Price1.07Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid211.4
Ask224.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid224.6
Ask234.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid233.5
Ask245.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid243.5
Ask254.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
1240
1240
Last Price-
Change
-
Bid251.4
Ask264.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
1250
1250
Last Price-
Change
-
Bid261.5
Ask274.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved