ServiceNow Inc オプションチェーン

NOWNYSE

Trade with Public

$152.37

2.831.89%

最終更新: Oct 21, 10:22 AM

$149.50

-0.04-0.03%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of software companies are trading higher as the sector rebounds from...

決算: Q3 2026 Q3 2026のこれから水 10 28thの7 日後決算、マーケットクローズ後。

決算説明会: 7 日後5:00 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

ServiceNow Options

View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0200.0

70.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price81.1Oct 21, 2026

Change

7.29.74%

Bid82.1

Ask82.7

volume1

Intrest1

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price68.9Oct 19, 2026

Change

-0%

Bid77.1

Ask77.65

volume0

Intrest4

Strike

Last Price0.01Oct 21, 2026

Change

0.0583.33%

Bid-

Ask0.07

volume1

Intrest18

Last Price70.65Oct 21, 2026

Change

1.82.61%

Bid72.2

Ask72.5

volume1

Intrest9

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price64.85Oct 20, 2026

Change

-0%

Bid67.25

Ask67.65

volume0

Intrest18

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest38

Last Price57.36Oct 15, 2026

Change

-0%

Bid62.05

Ask62.5

volume0

Intrest1

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest11

Last Price50Oct 19, 2026

Change

-0%

Bid57.1

Ask57.5

volume0

Intrest2

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest270

Last Price52.5Oct 21, 2026

Change

7.516.67%

Bid52

Ask52.5

volume1

Intrest14

Strike

100

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest282

Last Price44.44Oct 20, 2026

Change

-0%

Bid47.1

Ask47.5

volume0

Intrest17

Strike

105

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest296

Last Price42.4Oct 21, 2026

Change

4.612.17%

Bid42.2

Ask42.5

volume2

Intrest42

Strike

110

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest616

Last Price39.94Oct 21, 2026

Change

4.0611.32%

Bid40.15

Ask40.7

volume1

Intrest67

Strike

112

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest367

Last Price39.13Oct 21, 2026

Change

4.212.02%

Bid39.05

Ask39.55

volume2

Intrest27

Strike

113

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest368

Last Price38.27Oct 21, 2026

Change

3.128.88%

Bid38.1

Ask38.55

volume6

Intrest31

Strike

114

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest232

Last Price35.99Oct 21, 2026

Change

1.745.08%

Bid37.15

Ask37.5

volume7

Intrest67

Strike

115

Last Price0.05Oct 21, 2026

Change

0.04400%

Bid-

Ask0.03

volume30

Intrest419

Last Price35.07Oct 21, 2026

Change

6.4422.49%

Bid36.2

Ask36.5

volume2

Intrest50

Strike

116

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest78

Last Price35.19Oct 21, 2026

Change

7.7428.2%

Bid35.1

Ask35.6

volume1

Intrest24

Strike

117

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest2935

Last Price34.26Oct 21, 2026

Change

3.3610.87%

Bid34.15

Ask34.5

volume1

Intrest25

Strike

118

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest332

Last Price33.3Oct 21, 2026

Change

3.019.94%

Bid33.05

Ask33.5

volume1

Intrest25

Strike

119

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest217

Last Price32.37Oct 21, 2026

Change

3.2511.16%

Bid32

Ask32.75

volume1

Intrest59

Strike

120

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest1233

Last Price23.52Oct 19, 2026

Change

-0%

Bid31.15

Ask31.55

volume0

Intrest26

Strike

121

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest321

Last Price30.05Oct 21, 2026

Change

415.36%

Bid30.1

Ask30.5

volume1

Intrest35

Strike

122

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2965

Last Price29.12Oct 21, 2026

Change

2.479.27%

Bid29.05

Ask29.55

volume1

Intrest26

Strike

123

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest297

Last Price24.19Oct 20, 2026

Change

-0%

Bid28.25

Ask28.55

volume0

Intrest12

Strike

124

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest319

Last Price23.7Oct 20, 2026

Change

-0%

Bid27.15

Ask27.55

volume0

Intrest115

Strike

125

Last Price0.02Oct 21, 2026

Change

-0%

Bid0.01

Ask0.03

volume1

Intrest1784

Last Price22.93Oct 20, 2026

Change

-0%

Bid26.05

Ask26.75

volume0

Intrest43

Strike

126

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest682

Last Price21.72Oct 20, 2026

Change

-0%

Bid25.2

Ask25.5

volume0

Intrest140

Strike

127

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest273

Last Price21.1Oct 20, 2026

Change

-0%

Bid24.2

Ask24.55

volume0

Intrest56

Strike

128

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume35

Intrest480

Last Price21.1Oct 21, 2026

Change

0.452.18%

Bid23.1

Ask23.5

volume2

Intrest62

Strike

129

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume7

Intrest209

Last Price22.25Oct 21, 2026

Change

2.613.23%

Bid22.2

Ask22.55

volume2

Intrest82

Strike

130

Last Price0.02Oct 21, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume222

Intrest789

Last Price17.24Oct 20, 2026

Change

-0%

Bid21.15

Ask21.5

volume0

Intrest70

Strike

131

Last Price0.02Oct 21, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume27

Intrest389

Last Price17.45Oct 20, 2026

Change

-0%

Bid20.2

Ask20.5

volume0

Intrest124

Strike

132

Last Price0.02Oct 21, 2026

Change

0.0571.43%

Bid0.01

Ask0.02

volume13

Intrest482

Last Price19.3Oct 21, 2026

Change

2.8517.33%

Bid19.25

Ask19.55

volume1

Intrest276

Strike

133

Last Price0.03Oct 21, 2026

Change

0.0562.5%

Bid0.02

Ask0.03

volume9

Intrest758

Last Price17.2Oct 21, 2026

Change

1.710.97%

Bid18.25

Ask18.55

volume11

Intrest737

Strike

134

Last Price0.04Oct 21, 2026

Change

0.0660%

Bid0.03

Ask0.04

volume11

Intrest224

Last Price17.1Oct 21, 2026

Change

2.617.93%

Bid17.35

Ask17.55

volume5

Intrest293

Strike

135

Last Price0.04Oct 21, 2026

Change

0.0450%

Bid0.03

Ask0.04

volume29

Intrest1059

Last Price15.55Oct 21, 2026

Change

214.76%

Bid16.25

Ask16.55

volume5

Intrest465

Strike

136

Last Price0.05Oct 21, 2026

Change

0.1168.75%

Bid0.05

Ask0.06

volume9

Intrest487

Last Price15Oct 21, 2026

Change

3.3128.31%

Bid15.3

Ask15.55

volume8

Intrest527

Strike

137

Last Price0.08Oct 21, 2026

Change

0.1260%

Bid0.05

Ask0.07

volume4

Intrest661

Last Price14.15Oct 21, 2026

Change

2.1317.72%

Bid14.4

Ask14.6

volume5

Intrest346

Strike

138

Last Price0.1Oct 21, 2026

Change

0.1661.54%

Bid0.07

Ask0.08

volume70

Intrest679

Last Price12.49Oct 21, 2026

Change

1.7516.29%

Bid13.35

Ask13.75

volume2

Intrest225

Strike

139

Last Price0.13Oct 21, 2026

Change

0.2262.86%

Bid0.1

Ask0.12

volume5

Intrest492

Last Price12.23Oct 21, 2026

Change

1.9318.74%

Bid12.4

Ask12.65

volume15

Intrest1415

Strike

140

Last Price0.14Oct 21, 2026

Change

0.2665%

Bid0.13

Ask0.14

volume303

Intrest627

Last Price10.6Oct 21, 2026

Change

1.3614.72%

Bid11.3

Ask11.65

volume16

Intrest643

Strike

141

Last Price0.2Oct 21, 2026

Change

0.3764.91%

Bid0.17

Ask0.21

volume12

Intrest748

Last Price10.3Oct 21, 2026

Change

2.1426.23%

Bid10.55

Ask10.75

volume23

Intrest1402

Strike

142

Last Price0.29Oct 21, 2026

Change

0.3957.35%

Bid0.23

Ask0.25

volume240

Intrest1917

Last Price8.8Oct 21, 2026

Change

1.520.55%

Bid9.55

Ask9.85

volume17

Intrest788

Strike

143

Last Price0.34Oct 21, 2026

Change

0.5561.8%

Bid0.31

Ask0.33

volume7

Intrest682

Last Price8.7Oct 21, 2026

Change

1.9929.66%

Bid8.65

Ask8.9

volume54

Intrest492

Strike

144

Last Price0.48Oct 21, 2026

Change

0.6557.52%

Bid0.41

Ask0.46

volume33

Intrest483

Last Price7.89Oct 21, 2026

Change

1.6927.26%

Bid7.85

Ask8

volume51

Intrest1740

Strike

145

Last Price0.57Oct 21, 2026

Change

0.7255.81%

Bid0.53

Ask0.57

volume447

Intrest1096

Last Price7.05Oct 21, 2026

Change

1.834.29%

Bid7.05

Ask7.2

volume27

Intrest1096

Strike

146

Last Price0.77Oct 21, 2026

Change

0.850.96%

Bid0.68

Ask0.76

volume11

Intrest548

Last Price6Oct 21, 2026

Change

1.533.33%

Bid6.25

Ask6.4

volume29

Intrest1370

Strike

147

Last Price0.96Oct 21, 2026

Change

0.9650%

Bid0.89

Ask0.95

volume135

Intrest362

Last Price5.5Oct 21, 2026

Change

1.5438.89%

Bid5.5

Ask5.6

volume218

Intrest1625

Strike

148

Last Price1.32Oct 21, 2026

Change

1.145.45%

Bid1.13

Ask1.2

volume96

Intrest485

Last Price4.63Oct 21, 2026

Change

1.1231.91%

Bid4.75

Ask4.9

volume172

Intrest680

Strike

149

Last Price1.54Oct 21, 2026

Change

1.4147.8%

Bid1.41

Ask1.51

volume201

Intrest577

Last Price4.15Oct 21, 2026

Change

1.2543.1%

Bid4.15

Ask4.25

volume1379

Intrest4137

Strike

150

Last Price1.86Oct 21, 2026

Change

1.4443.64%

Bid1.74

Ask1.82

volume610

Intrest409

Last Price2.77Oct 21, 2026

Change

0.948.13%

Bid2.75

Ask2.8

volume1273

Intrest2004

Strike

152.5

Last Price2.88Oct 21, 2026

Change

2.3244.62%

Bid2.82

Ask2.92

volume286

Intrest56

Last Price1.7Oct 21, 2026

Change

0.5345.3%

Bid1.68

Ask1.75

volume3906

Intrest2797

Strike

155

Last Price5.12Oct 21, 2026

Change

1.3821.23%

Bid4.25

Ask4.4

volume45

Intrest62

Last Price1Oct 21, 2026

Change

0.2940.85%

Bid0.98

Ask1.04

volume1225

Intrest1144

Strike

157.5

Last Price15.5Oct 19, 2026

Change

-0%

Bid6.05

Ask6.2

volume0

Intrest48

Last Price0.56Oct 21, 2026

Change

0.1743.59%

Bid0.55

Ask0.58

volume1271

Intrest3845

Strike

160

Last Price10.73Oct 20, 2026

Change

-0%

Bid8.1

Ask8.3

volume0

Intrest119

Last Price0.29Oct 21, 2026

Change

0.0520.83%

Bid0.29

Ask0.3

volume459

Intrest770

Strike

162.5

Last Price11.1Oct 21, 2026

Change

4.126.97%

Bid10.25

Ask10.5

volume11

Intrest47

Last Price0.14Oct 21, 2026

Change

0.017.69%

Bid0.15

Ask0.16

volume106

Intrest1276

Strike

165

Last Price19.9Oct 19, 2026

Change

-0%

Bid12.7

Ask13.2

volume0

Intrest19

Last Price0.08Oct 21, 2026

Change

-0%

Bid0.08

Ask0.09

volume16

Intrest359

Strike

167.5

Last Price15.8Oct 21, 2026

Change

6.6529.62%

Bid15.05

Ask15.45

volume1

Intrest46

Last Price0.04Oct 21, 2026

Change

0.0233.33%

Bid0.04

Ask0.05

volume148

Intrest1686

Strike

170

Last Price18Oct 21, 2026

Change

2.612.62%

Bid17.45

Ask17.9

volume3

Intrest23

Last Price0.02Oct 21, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume15

Intrest650

Strike

175

Last Price24.35Oct 21, 2026

Change

1.24.7%

Bid22.55

Ask22.8

volume10

Intrest0

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume1

Intrest429

Strike

180

Last Price27.9Oct 21, 2026

Change

3.811.99%

Bid27.5

Ask27.85

volume1

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest62

Strike

185

Last Price32.9Oct 21, 2026

Change

3.459.49%

Bid32.5

Ask32.9

volume1

Intrest0

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest127

Strike

190

Last Price47.08Oct 19, 2026

Change

-0%

Bid37.5

Ask38.15

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest34

Strike

195

Last Price46.35Oct 20, 2026

Change

-0%

Bid42.55

Ask43.15

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Strike

200

Last Price71.45Sep 28, 2026

Change

-0%

Bid47.5

Ask48.15

volume0

Intrest0

オプション異常なオプション活動

ServiceNow Options

View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0200.0

70.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price81.1Oct 21, 2026

Change

7.29.74%

Bid82.1

Ask82.7

volume1

Intrest1

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price68.9Oct 19, 2026

Change

-0%

Bid77.1

Ask77.65

volume0

Intrest4

Strike

Last Price0.01Oct 21, 2026

Change

0.0583.33%

Bid-

Ask0.07

volume1

Intrest18

Last Price70.65Oct 21, 2026

Change

1.82.61%

Bid72.2

Ask72.5

volume1

Intrest9

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price64.85Oct 20, 2026

Change

-0%

Bid67.25

Ask67.65

volume0

Intrest18

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest38

Last Price57.36Oct 15, 2026

Change

-0%

Bid62.05

Ask62.5

volume0

Intrest1

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest11

Last Price50Oct 19, 2026

Change

-0%

Bid57.1

Ask57.5

volume0

Intrest2

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest270

Last Price52.5Oct 21, 2026

Change

7.516.67%

Bid52

Ask52.5

volume1

Intrest14

Strike

100

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest282

Last Price44.44Oct 20, 2026

Change

-0%

Bid47.1

Ask47.5

volume0

Intrest17

Strike

105

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest296

Last Price42.4Oct 21, 2026

Change

4.612.17%

Bid42.2

Ask42.5

volume2

Intrest42

Strike

110

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest616

Last Price39.94Oct 21, 2026

Change

4.0611.32%

Bid40.15

Ask40.7

volume1

Intrest67

Strike

112

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest367

Last Price39.13Oct 21, 2026

Change

4.212.02%

Bid39.05

Ask39.55

volume2

Intrest27

Strike

113

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest368

Last Price38.27Oct 21, 2026

Change

3.128.88%

Bid38.1

Ask38.55

volume6

Intrest31

Strike

114

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest232

Last Price35.99Oct 21, 2026

Change

1.745.08%

Bid37.15

Ask37.5

volume7

Intrest67

Strike

115

Last Price0.05Oct 21, 2026

Change

0.04400%

Bid-

Ask0.03

volume30

Intrest419

Last Price35.07Oct 21, 2026

Change

6.4422.49%

Bid36.2

Ask36.5

volume2

Intrest50

Strike

116

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest78

Last Price35.19Oct 21, 2026

Change

7.7428.2%

Bid35.1

Ask35.6

volume1

Intrest24

Strike

117

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest2935

Last Price34.26Oct 21, 2026

Change

3.3610.87%

Bid34.15

Ask34.5

volume1

Intrest25

Strike

118

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest332

Last Price33.3Oct 21, 2026

Change

3.019.94%

Bid33.05

Ask33.5

volume1

Intrest25

Strike

119

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest217

Last Price32.37Oct 21, 2026

Change

3.2511.16%

Bid32

Ask32.75

volume1

Intrest59

Strike

120

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest1233

Last Price23.52Oct 19, 2026

Change

-0%

Bid31.15

Ask31.55

volume0

Intrest26

Strike

121

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest321

Last Price30.05Oct 21, 2026

Change

415.36%

Bid30.1

Ask30.5

volume1

Intrest35

Strike

122

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2965

Last Price29.12Oct 21, 2026

Change

2.479.27%

Bid29.05

Ask29.55

volume1

Intrest26

Strike

123

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest297

Last Price24.19Oct 20, 2026

Change

-0%

Bid28.25

Ask28.55

volume0

Intrest12

Strike

124

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest319

Last Price23.7Oct 20, 2026

Change

-0%

Bid27.15

Ask27.55

volume0

Intrest115

Strike

125

Last Price0.02Oct 21, 2026

Change

-0%

Bid0.01

Ask0.03

volume1

Intrest1784

Last Price22.93Oct 20, 2026

Change

-0%

Bid26.05

Ask26.75

volume0

Intrest43

Strike

126

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest682

Last Price21.72Oct 20, 2026

Change

-0%

Bid25.2

Ask25.5

volume0

Intrest140

Strike

127

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest273

Last Price21.1Oct 20, 2026

Change

-0%

Bid24.2

Ask24.55

volume0

Intrest56

Strike

128

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume35

Intrest480

Last Price21.1Oct 21, 2026

Change

0.452.18%

Bid23.1

Ask23.5

volume2

Intrest62

Strike

129

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume7

Intrest209

Last Price22.25Oct 21, 2026

Change

2.613.23%

Bid22.2

Ask22.55

volume2

Intrest82

Strike

130

Last Price0.02Oct 21, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume222

Intrest789

Last Price17.24Oct 20, 2026

Change

-0%

Bid21.15

Ask21.5

volume0

Intrest70

Strike

131

Last Price0.02Oct 21, 2026

Change

0.0360%

Bid0.01

Ask0.02

volume27

Intrest389

Last Price17.45Oct 20, 2026

Change

-0%

Bid20.2

Ask20.5

volume0

Intrest124

Strike

132

Last Price0.02Oct 21, 2026

Change

0.0571.43%

Bid0.01

Ask0.02

volume13

Intrest482

Last Price19.3Oct 21, 2026

Change

2.8517.33%

Bid19.25

Ask19.55

volume1

Intrest276

Strike

133

Last Price0.03Oct 21, 2026

Change

0.0562.5%

Bid0.02

Ask0.03

volume9

Intrest758

Last Price17.2Oct 21, 2026

Change

1.710.97%

Bid18.25

Ask18.55

volume11

Intrest737

Strike

134

Last Price0.04Oct 21, 2026

Change

0.0660%

Bid0.03

Ask0.04

volume11

Intrest224

Last Price17.1Oct 21, 2026

Change

2.617.93%

Bid17.35

Ask17.55

volume5

Intrest293

Strike

135

Last Price0.04Oct 21, 2026

Change

0.0450%

Bid0.03

Ask0.04

volume29

Intrest1059

Last Price15.55Oct 21, 2026

Change

214.76%

Bid16.25

Ask16.55

volume5

Intrest465

Strike

136

Last Price0.05Oct 21, 2026

Change

0.1168.75%

Bid0.05

Ask0.06

volume9

Intrest487

Last Price15Oct 21, 2026

Change

3.3128.31%

Bid15.3

Ask15.55

volume8

Intrest527

Strike

137

Last Price0.08Oct 21, 2026

Change

0.1260%

Bid0.05

Ask0.07

volume4

Intrest661

Last Price14.15Oct 21, 2026

Change

2.1317.72%

Bid14.4

Ask14.6

volume5

Intrest346

Strike

138

Last Price0.1Oct 21, 2026

Change

0.1661.54%

Bid0.07

Ask0.08

volume70

Intrest679

Last Price12.49Oct 21, 2026

Change

1.7516.29%

Bid13.35

Ask13.75

volume2

Intrest225

Strike

139

Last Price0.13Oct 21, 2026

Change

0.2262.86%

Bid0.1

Ask0.12

volume5

Intrest492

Last Price12.23Oct 21, 2026

Change

1.9318.74%

Bid12.4

Ask12.65

volume15

Intrest1415

Strike

140

Last Price0.14Oct 21, 2026

Change

0.2665%

Bid0.13

Ask0.14

volume303

Intrest627

Last Price10.6Oct 21, 2026

Change

1.3614.72%

Bid11.3

Ask11.65

volume16

Intrest643

Strike

141

Last Price0.2Oct 21, 2026

Change

0.3764.91%

Bid0.17

Ask0.21

volume12

Intrest748

Last Price10.3Oct 21, 2026

Change

2.1426.23%

Bid10.55

Ask10.75

volume23

Intrest1402

Strike

142

Last Price0.29Oct 21, 2026

Change

0.3957.35%

Bid0.23

Ask0.25

volume240

Intrest1917

Last Price8.8Oct 21, 2026

Change

1.520.55%

Bid9.55

Ask9.85

volume17

Intrest788

Strike

143

Last Price0.34Oct 21, 2026

Change

0.5561.8%

Bid0.31

Ask0.33

volume7

Intrest682

Last Price8.7Oct 21, 2026

Change

1.9929.66%

Bid8.65

Ask8.9

volume54

Intrest492

Strike

144

Last Price0.48Oct 21, 2026

Change

0.6557.52%

Bid0.41

Ask0.46

volume33

Intrest483

Last Price7.89Oct 21, 2026

Change

1.6927.26%

Bid7.85

Ask8

volume51

Intrest1740

Strike

145

Last Price0.57Oct 21, 2026

Change

0.7255.81%

Bid0.53

Ask0.57

volume447

Intrest1096

Last Price7.05Oct 21, 2026

Change

1.834.29%

Bid7.05

Ask7.2

volume27

Intrest1096

Strike

146

Last Price0.77Oct 21, 2026

Change

0.850.96%

Bid0.68

Ask0.76

volume11

Intrest548

Last Price6Oct 21, 2026

Change

1.533.33%

Bid6.25

Ask6.4

volume29

Intrest1370

Strike

147

Last Price0.96Oct 21, 2026

Change

0.9650%

Bid0.89

Ask0.95

volume135

Intrest362

Last Price5.5Oct 21, 2026

Change

1.5438.89%

Bid5.5

Ask5.6

volume218

Intrest1625

Strike

148

Last Price1.32Oct 21, 2026

Change

1.145.45%

Bid1.13

Ask1.2

volume96

Intrest485

Last Price4.63Oct 21, 2026

Change

1.1231.91%

Bid4.75

Ask4.9

volume172

Intrest680

Strike

149

Last Price1.54Oct 21, 2026

Change

1.4147.8%

Bid1.41

Ask1.51

volume201

Intrest577

Last Price4.15Oct 21, 2026

Change

1.2543.1%

Bid4.15

Ask4.25

volume1379

Intrest4137

Strike

150

Last Price1.86Oct 21, 2026

Change

1.4443.64%

Bid1.74

Ask1.82

volume610

Intrest409

Last Price2.77Oct 21, 2026

Change

0.948.13%

Bid2.75

Ask2.8

volume1273

Intrest2004

Strike

152.5

Last Price2.88Oct 21, 2026

Change

2.3244.62%

Bid2.82

Ask2.92

volume286

Intrest56

Last Price1.7Oct 21, 2026

Change

0.5345.3%

Bid1.68

Ask1.75

volume3906

Intrest2797

Strike

155

Last Price5.12Oct 21, 2026

Change

1.3821.23%

Bid4.25

Ask4.4

volume45

Intrest62

Last Price1Oct 21, 2026

Change

0.2940.85%

Bid0.98

Ask1.04

volume1225

Intrest1144

Strike

157.5

Last Price15.5Oct 19, 2026

Change

-0%

Bid6.05

Ask6.2

volume0

Intrest48

Last Price0.56Oct 21, 2026

Change

0.1743.59%

Bid0.55

Ask0.58

volume1271

Intrest3845

Strike

160

Last Price10.73Oct 20, 2026

Change

-0%

Bid8.1

Ask8.3

volume0

Intrest119

Last Price0.29Oct 21, 2026

Change

0.0520.83%

Bid0.29

Ask0.3

volume459

Intrest770

Strike

162.5

Last Price11.1Oct 21, 2026

Change

4.126.97%

Bid10.25

Ask10.5

volume11

Intrest47

Last Price0.14Oct 21, 2026

Change

0.017.69%

Bid0.15

Ask0.16

volume106

Intrest1276

Strike

165

Last Price19.9Oct 19, 2026

Change

-0%

Bid12.7

Ask13.2

volume0

Intrest19

Last Price0.08Oct 21, 2026

Change

-0%

Bid0.08

Ask0.09

volume16

Intrest359

Strike

167.5

Last Price15.8Oct 21, 2026

Change

6.6529.62%

Bid15.05

Ask15.45

volume1

Intrest46

Last Price0.04Oct 21, 2026

Change

0.0233.33%

Bid0.04

Ask0.05

volume148

Intrest1686

Strike

170

Last Price18Oct 21, 2026

Change

2.612.62%

Bid17.45

Ask17.9

volume3

Intrest23

Last Price0.02Oct 21, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume15

Intrest650

Strike

175

Last Price24.35Oct 21, 2026

Change

1.24.7%

Bid22.55

Ask22.8

volume10

Intrest0

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume1

Intrest429

Strike

180

Last Price27.9Oct 21, 2026

Change

3.811.99%

Bid27.5

Ask27.85

volume1

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest62

Strike

185

Last Price32.9Oct 21, 2026

Change

3.459.49%

Bid32.5

Ask32.9

volume1

Intrest0

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest127

Strike

190

Last Price47.08Oct 19, 2026

Change

-0%

Bid37.5

Ask38.15

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest34

Strike

195

Last Price46.35Oct 20, 2026

Change

-0%

Bid42.55

Ask43.15

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Strike

200

Last Price71.45Sep 28, 2026

Change

-0%

Bid47.5

Ask48.15

volume0

Intrest0

ServiceNow Inc オプションチェーン

ServiceNow Options

ニュース

パートナーシップ

ベンジンガ・グローバル

ServiceNow Options