$1060.60
13.551.29%
近くで: -
$1061.00
0.40.04%
時間外: 6:45 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) 株価情報, オプションチェーン
オプションチェーンは、ServiceNowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ServiceNowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid612.2
Ask624.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid602.4
Ask613.9
volume0
Intrest0
Strike
450
450
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid592.3
Ask605.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid582.6
Ask595.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid573.6
Ask584.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid562.6
Ask574.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid552.5
Ask564.1
volume0
Intrest0
Strike
500
500
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid543.7
Ask555.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid532.3
Ask544.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid522.5
Ask534.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid512.3
Ask524.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid502.1
Ask514.4
volume0
Intrest0
Strike
550
550
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid493.6
Ask504
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid482.3
Ask494.5
volume0
Intrest0
Strike
570
570
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid472.5
Ask483.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid462.2
Ask474.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid452.8
Ask464.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid442.2
Ask454.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid433.6
Ask444.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid422.3
Ask434.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid412.1
Ask423.7
volume0
Intrest0
Strike
640
640
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid403.7
Ask414
volume0
Intrest0
Strike
650
650
Last Price1.29Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid392.2
Ask405.3
volume0
Intrest0
Strike
660
660
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask3.5
volume1
Intrest6
Last Price-
Change
-
Bid382.2
Ask396.6
volume0
Intrest0
Strike
670
670
Last Price1.6Oct 22, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price375.33Nov 22, 2024
Change
48.914.98%
Bid372.2
Ask385.4
volume1
Intrest1
Strike
680
680
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid367.2
Ask380.3
volume0
Intrest0
Strike
685
685
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price-
Change
-
Bid362.6
Ask375.3
volume0
Intrest0
Strike
690
690
Last Price1.79Oct 22, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid358.6
Ask370.3
volume0
Intrest0
Strike
695
695
Last Price2.4Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price321Nov 20, 2024
Change
00%
Bid352.2
Ask365.4
volume0
Intrest0
Strike
700
700
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid348.6
Ask360.4
volume0
Intrest0
Strike
705
705
Last Price2.35Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid342.2
Ask355.4
volume0
Intrest0
Strike
710
710
Last Price2.5Oct 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid338.6
Ask350.4
volume0
Intrest0
Strike
715
715
Last Price2.38Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid332.2
Ask345.4
volume0
Intrest0
Strike
720
720
Last Price2.7Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid327.5
Ask338.8
volume0
Intrest0
Strike
725
725
Last Price3.1Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid323.2
Ask333.6
volume0
Intrest0
Strike
730
730
Last Price0.99Oct 24, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Last Price-
Change
-
Bid318.6
Ask330.4
volume0
Intrest0
Strike
735
735
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid312.1
Ask325.3
volume0
Intrest0
Strike
740
740
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid307.7
Ask319
volume0
Intrest0
Strike
745
745
Last Price4.36Oct 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid302.2
Ask315.4
volume0
Intrest0
Strike
750
750
Last Price0.81Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid297.1
Ask310.4
volume0
Intrest0
Strike
755
755
Last Price5.02Oct 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid292.5
Ask304
volume0
Intrest0
Strike
760
760
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid288.6
Ask300.4
volume0
Intrest0
Strike
765
765
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid283.6
Ask295.3
volume0
Intrest0
Strike
770
770
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid277.2
Ask288.8
volume0
Intrest0
Strike
775
775
Last Price0.81Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Last Price-
Change
-
Bid272.3
Ask284
volume0
Intrest0
Strike
780
780
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid267.2
Ask280.3
volume0
Intrest0
Strike
785
785
Last Price1.1Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Last Price-
Change
-
Bid262.3
Ask275.3
volume0
Intrest0
Strike
790
790
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price-
Change
-
Bid257.3
Ask270.3
volume0
Intrest0
Strike
795
795
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest40
Last Price226.18Nov 15, 2024
Change
00%
Bid252.2
Ask265.1
volume0
Intrest1
Strike
800
800
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid247.6
Ask260.2
volume0
Intrest0
Strike
805
805
Last Price1.55Nov 01, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest38
Last Price-
Change
-
Bid242.4
Ask255.1
volume0
Intrest0
Strike
810
810
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest22
Last Price-
Change
-
Bid237.2
Ask250.2
volume0
Intrest0
Strike
815
815
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Last Price-
Change
-
Bid233.6
Ask245.1
volume0
Intrest0
Strike
820
820
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest18
Last Price-
Change
-
Bid227.3
Ask240.1
volume0
Intrest0
Strike
825
825
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Last Price219Nov 13, 2024
Change
00%
Bid222.3
Ask236.9
volume0
Intrest1
Strike
830
830
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Change
-
Bid217.3
Ask230.1
volume0
Intrest0
Strike
835
835
Last Price1.04Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Last Price221.45Nov 22, 2024
Change
21.2510.61%
Bid212.2
Ask225.1
volume1
Intrest2
Strike
840
840
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest16
Last Price217.27Nov 22, 2024
Change
49.3329.37%
Bid207.2
Ask220.2
volume1
Intrest1
Strike
845
845
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price168.55Nov 11, 2024
Change
00%
Bid202.3
Ask214.8
volume0
Intrest1
Strike
850
850
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest63
Last Price108.9Oct 24, 2024
Change
00%
Bid198
Ask209.7
volume0
Intrest3
Strike
855
855
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price104.5Oct 24, 2024
Change
00%
Bid193.2
Ask203
volume0
Intrest1
Strike
860
860
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price94.7Oct 25, 2024
Change
00%
Bid188.1
Ask199.8
volume0
Intrest1
Strike
865
865
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price96.3Oct 24, 2024
Change
00%
Bid183.2
Ask194.8
volume0
Intrest1
Strike
870
870
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price90.8Oct 24, 2024
Change
00%
Bid178.6
Ask189.8
volume0
Intrest0
Strike
875
875
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.3
volume10
Intrest364
Last Price-
Change
-
Bid173.5
Ask184.7
volume0
Intrest0
Strike
880
880
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price91.9Nov 05, 2024
Change
00%
Bid168.6
Ask179.8
volume0
Intrest2
Strike
885
885
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price-
Change
-
Bid163.1
Ask174.4
volume0
Intrest0
Strike
890
890
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price71.2Oct 30, 2024
Change
00%
Bid158.6
Ask169.8
volume0
Intrest2
Strike
895
895
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price75.06Nov 05, 2024
Change
00%
Bid155.2
Ask165.1
volume0
Intrest11
Strike
900
900
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Last Price150.29Nov 22, 2024
Change
49.3448.88%
Bid148
Ask159.8
volume7
Intrest13
Strike
905
905
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest378
Last Price127.45Nov 21, 2024
Change
00%
Bid143.2
Ask154.8
volume0
Intrest1
Strike
910
910
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price80.7Nov 06, 2024
Change
00%
Bid138.6
Ask149.8
volume0
Intrest7
Strike
915
915
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price98.82Nov 20, 2024
Change
00%
Bid133
Ask144.8
volume0
Intrest15
Strike
920
920
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price-
Change
-
Bid130.2
Ask141.7
volume0
Intrest0
Strike
922.5
922.5
Last Price0.76Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price38Nov 01, 2024
Change
00%
Bid129.3
Ask139.9
volume0
Intrest7
Strike
925
925
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Last Price-
Change
-
Bid125.4
Ask136.9
volume0
Intrest0
Strike
927.5
927.5
Last Price0.82Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price114.44Nov 21, 2024
Change
00%
Bid123
Ask136.3
volume0
Intrest12
Strike
930
930
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest44
Last Price-
Change
-
Bid120.1
Ask131.6
volume0
Intrest0
Strike
932.5
932.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price120.26Nov 22, 2024
Change
35.9142.57%
Bid118.8
Ask129.7
volume7
Intrest64
Strike
935
935
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest257
Last Price-
Change
-
Bid115.2
Ask128.8
volume0
Intrest0
Strike
937.5
937.5
Last Price0.43Nov 22, 2024
Change
0.1424.56%
Bid-
Ask0.85
volume2
Intrest3
Last Price31.56Nov 04, 2024
Change
00%
Bid115.2
Ask124.8
volume0
Intrest11
Strike
940
940
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price-
Change
-
Bid110.7
Ask121.9
volume0
Intrest0
Strike
942.5
942.5
Last Price3.55Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price67.24Nov 20, 2024
Change
00%
Bid108.1
Ask121.1
volume0
Intrest3
Strike
945
945
Last Price0.79Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price-
Change
-
Bid105.4
Ask117
volume0
Intrest0
Strike
947.5
947.5
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.55
volume1
Intrest20
Last Price111.77Nov 22, 2024
Change
12.9913.15%
Bid103
Ask116.6
volume2
Intrest16
Strike
950
950
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest88
Last Price-
Change
-
Bid101.8
Ask110.7
volume0
Intrest0
Strike
952.5
952.5
Last Price1.35Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price45.78Nov 06, 2024
Change
00%
Bid101.1
Ask108.8
volume0
Intrest12
Strike
955
955
Last Price0.46Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest497
Last Price-
Change
-
Bid98
Ask106.3
volume0
Intrest0
Strike
957.5
957.5
Last Price1.42Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price54.1Nov 18, 2024
Change
00%
Bid96
Ask103.3
volume0
Intrest13
Strike
960
960
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price50.8Nov 18, 2024
Change
00%
Bid93
Ask101.1
volume0
Intrest20
Strike
962.5
962.5
Last Price0.1Nov 22, 2024
Change
1.3693.15%
Bid-
Ask0.3
volume3
Intrest68
Last Price93.27Nov 22, 2024
Change
9.2711.04%
Bid91.1
Ask99
volume2
Intrest60
Strike
965
965
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price44.96Nov 18, 2024
Change
00%
Bid88
Ask96.2
volume0
Intrest27
Strike
967.5
967.5
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price75.9Nov 21, 2024
Change
00%
Bid86
Ask93.3
volume0
Intrest11
Strike
970
970
Last Price0.02Nov 22, 2024
Change
0.2692.86%
Bid-
Ask0.25
volume1
Intrest86
Last Price86.9Nov 22, 2024
Change
24.338.82%
Bid82
Ask89.5
volume7
Intrest16
Strike
975
975
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest148
Last Price-
Change
-
Bid78.5
Ask86.5
volume0
Intrest0
Strike
977.5
977.5
Last Price1.01Nov 22, 2024
Change
1.5159.92%
Bid-
Ask1
volume2
Intrest57
Last Price82.05Nov 22, 2024
Change
24.4542.45%
Bid76.1
Ask83.4
volume4
Intrest40
Strike
980
980
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price-
Change
-
Bid73.1
Ask80.7
volume0
Intrest0
Strike
982.5
982.5
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest213
Last Price63.5Nov 21, 2024
Change
00%
Bid71.1
Ask78.4
volume0
Intrest2
Strike
985
985
Last Price0.15Nov 22, 2024
Change
0.0421.05%
Bid-
Ask0.3
volume51
Intrest59
Last Price55.9Nov 12, 2024
Change
00%
Bid68.1
Ask75.6
volume0
Intrest1
Strike
987.5
987.5
Last Price2.52Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price69.59Nov 22, 2024
Change
33.2991.71%
Bid66
Ask73.9
volume1
Intrest22
Strike
990
990
Last Price0.16Nov 22, 2024
Change
0.1446.67%
Bid-
Ask0.35
volume7
Intrest447
Last Price-
Change
-
Bid63
Ask70.9
volume0
Intrest0
Strike
992.5
992.5
Last Price4.5Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price67.87Nov 22, 2024
Change
13.2824.33%
Bid61.2
Ask68.5
volume3
Intrest16
Strike
995
995
Last Price0.19Nov 22, 2024
Change
0.1442.42%
Bid-
Ask0.35
volume12
Intrest499
Last Price25Nov 19, 2024
Change
00%
Bid58
Ask66
volume0
Intrest2
Strike
997.5
997.5
Last Price0.04Nov 22, 2024
Change
0.4191.11%
Bid-
Ask0.15
volume4
Intrest8
Last Price60.92Nov 22, 2024
Change
11.3222.82%
Bid56.1
Ask65
volume7
Intrest28
Strike
1000
1000
Last Price0.08Nov 22, 2024
Change
0.2475%
Bid-
Ask0.15
volume32
Intrest411
Last Price48.2Nov 21, 2024
Change
00%
Bid53.2
Ask60.4
volume0
Intrest2
Strike
1002.5
1002.5
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price59.37Nov 22, 2024
Change
14.9633.69%
Bid51
Ask58.4
volume16
Intrest35
Strike
1005
1005
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid-
Ask0.05
volume36
Intrest219
Last Price50.66Nov 22, 2024
Change
9.6623.56%
Bid46
Ask53.8
volume12
Intrest114
Strike
1010
1010
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.3
volume28
Intrest160
Last Price41Nov 22, 2024
Change
7.3521.84%
Bid42.1
Ask49.4
volume11
Intrest43
Strike
1015
1015
Last Price0.2Nov 22, 2024
Change
0.5573.33%
Bid-
Ask0.15
volume25
Intrest184
Last Price39.67Nov 22, 2024
Change
9.4731.36%
Bid36
Ask44.4
volume18
Intrest115
Strike
1020
1020
Last Price0.09Nov 22, 2024
Change
0.9491.26%
Bid-
Ask0.05
volume45
Intrest190
Last Price32.9Nov 22, 2024
Change
9.4440.24%
Bid31.2
Ask39.5
volume3
Intrest85
Strike
1025
1025
Last Price0.15Nov 22, 2024
Change
0.9586.36%
Bid-
Ask0.05
volume451
Intrest614
Last Price28.58Nov 22, 2024
Change
7.334.3%
Bid27.2
Ask34.9
volume20
Intrest56
Strike
1030
1030
Last Price0.05Nov 22, 2024
Change
1.6597.06%
Bid-
Ask0.05
volume43
Intrest241
Last Price23.63Nov 22, 2024
Change
4.6324.37%
Bid22
Ask27.3
volume19
Intrest55
Strike
1035
1035
Last Price0.05Nov 22, 2024
Change
2.5298.05%
Bid-
Ask0.05
volume42
Intrest228
Last Price16.93Nov 22, 2024
Change
4.9341.08%
Bid17.2
Ask21.9
volume58
Intrest291
Strike
1040
1040
Last Price0.02Nov 22, 2024
Change
4.5399.56%
Bid-
Ask0.05
volume169
Intrest243
Last Price13Nov 22, 2024
Change
3.638.3%
Bid12.2
Ask17.7
volume24
Intrest68
Strike
1045
1045
Last Price0.03Nov 22, 2024
Change
5.9799.5%
Bid-
Ask0.05
volume105
Intrest143
Last Price10Nov 22, 2024
Change
3.8662.87%
Bid6.8
Ask13.7
volume285
Intrest621
Strike
1050
1050
Last Price0.05Nov 22, 2024
Change
8.2599.4%
Bid-
Ask0.05
volume108
Intrest147
Last Price5Nov 22, 2024
Change
1.128.21%
Bid2.3
Ask8.1
volume77
Intrest119
Strike
1055
1055
Last Price0.06Nov 22, 2024
Change
24.9399.76%
Bid-
Ask0.75
volume130
Intrest85
Last Price1.2Nov 22, 2024
Change
1.0747.14%
Bid0.1
Ask1.05
volume456
Intrest246
Strike
1060
1060
Last Price4.3Nov 22, 2024
Change
9.869.5%
Bid0.3
Ask1.15
volume160
Intrest47
Last Price0.2Nov 22, 2024
Change
1.3787.26%
Bid-
Ask0.2
volume312
Intrest96
Strike
1065
1065
Last Price6Nov 22, 2024
Change
52.589.74%
Bid2.2
Ask7.4
volume31
Intrest74
Last Price0.03Nov 22, 2024
Change
1.0997.32%
Bid-
Ask0.05
volume331
Intrest342
Strike
1070
1070
Last Price13.2Nov 22, 2024
Change
8.2938.58%
Bid7.9
Ask12.8
volume15
Intrest6
Last Price0.15Nov 22, 2024
Change
0.6881.93%
Bid-
Ask0.1
volume53
Intrest147
Strike
1075
1075
Last Price33.9Nov 14, 2024
Change
00%
Bid12.3
Ask17.8
volume0
Intrest2
Last Price0.08Nov 22, 2024
Change
0.4284%
Bid-
Ask0.05
volume109
Intrest315
Strike
1080
1080
Last Price41.9Nov 14, 2024
Change
00%
Bid15.5
Ask22.8
volume0
Intrest2
Last Price0.04Nov 22, 2024
Change
0.2686.67%
Bid-
Ask0.1
volume1
Intrest27
Strike
1085
1085
Last Price63.2Nov 15, 2024
Change
00%
Bid21.3
Ask28.8
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
1090
1090
Last Price54.85Nov 12, 2024
Change
00%
Bid25.1
Ask33.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1878.26%
Bid-
Ask0.1
volume48
Intrest35
Strike
1095
1095
Last Price40.6Nov 13, 2024
Change
00%
Bid30
Ask39
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.0327.27%
Bid-
Ask0.1
volume6
Intrest126
Strike
1100
1100
Last Price-
Change
-
Bid35.1
Ask44
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest39
Strike
1105
1105
Last Price100.4Nov 19, 2024
Change
00%
Bid40.3
Ask49
volume0
Intrest1
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
1110
1110
Last Price-
Change
-
Bid45.2
Ask54
volume0
Intrest0
Last Price0.98Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
1115
1115
Last Price60.38Nov 13, 2024
Change
00%
Bid50.2
Ask59
volume0
Intrest0
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
1120
1120
Last Price110.43Nov 15, 2024
Change
00%
Bid55.3
Ask64
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Strike
1125
1125
Last Price-
Change
-
Bid61
Ask69
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
1130
1130
Last Price74.25Nov 13, 2024
Change
00%
Bid65.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid70.9
Ask79
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
1140
1140
Last Price130.48Nov 15, 2024
Change
00%
Bid75.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid80.9
Ask89
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
1150
1150
Last Price-
Change
-
Bid85.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid90.3
Ask99
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.7393.59%
Bid-
Ask0.45
volume3
Intrest7
Strike
1160
1160
Last Price-
Change
-
Bid95.4
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid100.4
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid103.5
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid108.9
Ask122
volume0
Intrest0
Last Price0.87Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid113
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid119
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid123.3
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid128
Ask142
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
1200
1200
Last Price-
Change
-
Bid133.5
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid153.5
Ask167
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1240
1240
Last Price-
Change
-
Bid173.7
Ask187
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved