ServiceNow Options

View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0200.0

70.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price87.21Oct 22, 2026

Change

-0%

Bid85.4

Ask86.1

volume0

Intrest5

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest12

Last Price82.35Oct 22, 2026

Change

-0%

Bid80.4

Ask81.1

volume0

Intrest6

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest18

Last Price77.38Oct 22, 2026

Change

-0%

Bid75.4

Ask76.05

volume0

Intrest13

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest27

Last Price67.65Oct 21, 2026

Change

-0%

Bid70.4

Ask71.1

volume0

Intrest19

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest38

Last Price67.6Oct 23, 2026

Change

0.60.9%

Bid65.4

Ask66.05

volume1

Intrest1

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest12

Last Price60.95Oct 22, 2026

Change

-0%

Bid60.4

Ask61

volume0

Intrest2

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest270

Last Price54.3Oct 22, 2026

Change

-0%

Bid55.4

Ask56.15

volume0

Intrest15

Strike

100

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest282

Last Price52.27Oct 22, 2026

Change

-0%

Bid50.4

Ask51.05

volume0

Intrest17

Strike

105

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest296

Last Price44.81Oct 23, 2026

Change

2.465.2%

Bid45.4

Ask46.05

volume5

Intrest41

Strike

110

Last Price0.02Oct 23, 2026

Change

0.0250%

Bid-

Ask0.02

volume3

Intrest601

Last Price43.72Oct 23, 2026

Change

1.413.12%

Bid43.4

Ask44.05

volume2

Intrest69

Strike

112

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest367

Last Price42.79Oct 23, 2026

Change

0.060.14%

Bid42.4

Ask43.15

volume3

Intrest28

Strike

113

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest366

Last Price40.75Oct 23, 2026

Change

2.486.48%

Bid41.4

Ask42.2

volume22

Intrest33

Strike

114

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest232

Last Price39.82Oct 23, 2026

Change

1.794.3%

Bid40.4

Ask41.05

volume4

Intrest58

Strike

115

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest367

Last Price38.6Oct 23, 2026

Change

2.556.2%

Bid39.4

Ask40.05

volume6

Intrest54

Strike

116

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.02

volume1

Intrest78

Last Price37.84Oct 23, 2026

Change

0.210.55%

Bid38.4

Ask39.05

volume8

Intrest25

Strike

117

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest2931

Last Price36.85Oct 23, 2026

Change

1.353.53%

Bid37.4

Ask38.05

volume4

Intrest25

Strike

118

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest332

Last Price35.92Oct 23, 2026

Change

1.854.9%

Bid36.4

Ask37.15

volume6

Intrest28

Strike

119

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest217

Last Price34.79Oct 23, 2026

Change

2.025.49%

Bid35.4

Ask36.15

volume8

Intrest181

Strike

120

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.02

volume1

Intrest1197

Last Price33.86Oct 23, 2026

Change

1.865.21%

Bid34.4

Ask35.05

volume2

Intrest28

Strike

121

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume6

Intrest308

Last Price32.85Oct 23, 2026

Change

2.266.44%

Bid33.4

Ask34.05

volume45

Intrest37

Strike

122

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest2965

Last Price31.57Oct 23, 2026

Change

1.634.91%

Bid32.4

Ask33.05

volume14

Intrest28

Strike

123

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest297

Last Price32.8Oct 23, 2026

Change

0.320.97%

Bid31.4

Ask32.15

volume37

Intrest13

Strike

124

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest309

Last Price29.95Oct 23, 2026

Change

1.274.07%

Bid30.4

Ask31.05

volume4

Intrest113

Strike

125

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest1740

Last Price29.55Oct 23, 2026

Change

1.855.89%

Bid29.4

Ask30.15

volume6

Intrest46

Strike

126

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.02

volume2

Intrest682

Last Price27.86Oct 23, 2026

Change

1.164%

Bid28.4

Ask29.15

volume3

Intrest114

Strike

127

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest273

Last Price27.4Oct 23, 2026

Change

6.329.86%

Bid27.4

Ask28.05

volume1

Intrest56

Strike

128

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest471

Last Price25.6Oct 23, 2026

Change

1.957.08%

Bid26.4

Ask27.05

volume44

Intrest99

Strike

129

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest227

Last Price25.11Oct 23, 2026

Change

0.572.22%

Bid25.4

Ask26.05

volume23

Intrest70

Strike

130

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest885

Last Price24.4Oct 23, 2026

Change

2.7412.65%

Bid24.4

Ask25.05

volume44

Intrest69

Strike

131

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume4

Intrest395

Last Price22.85Oct 23, 2026

Change

0.622.79%

Bid23.4

Ask24.05

volume37

Intrest124

Strike

132

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.04

volume5

Intrest483

Last Price21.85Oct 23, 2026

Change

0.371.67%

Bid22.4

Ask23.05

volume3

Intrest275

Strike

133

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest697

Last Price21.44Oct 23, 2026

Change

1.787.67%

Bid21.5

Ask22.1

volume4

Intrest728

Strike

134

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.04

volume2

Intrest246

Last Price20Oct 23, 2026

Change

0.934.44%

Bid20.4

Ask21.2

volume4

Intrest167

Strike

135

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.02

volume8

Intrest1025

Last Price18.98Oct 23, 2026

Change

1.99.1%

Bid19.4

Ask20.05

volume10

Intrest462

Strike

136

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest487

Last Price17.6Oct 23, 2026

Change

2.0810.57%

Bid18.4

Ask19.05

volume2

Intrest509

Strike

137

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.04

volume2

Intrest662

Last Price16.71Oct 23, 2026

Change

1.9410.4%

Bid17.4

Ask18.15

volume8

Intrest318

Strike

138

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.02

volume10

Intrest662

Last Price17.2Oct 23, 2026

Change

0.251.47%

Bid16.4

Ask17.05

volume4

Intrest182

Strike

139

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest488

Last Price15.5Oct 23, 2026

Change

1.257.46%

Bid15.4

Ask16.05

volume70

Intrest1276

Strike

140

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume4

Intrest674

Last Price14.75Oct 23, 2026

Change

0.271.8%

Bid14.3

Ask15

volume16

Intrest679

Strike

141

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest733

Last Price13.75Oct 23, 2026

Change

0.765.24%

Bid13.45

Ask14.1

volume141

Intrest1368

Strike

142

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest1431

Last Price12.35Oct 23, 2026

Change

1.7612.47%

Bid12.4

Ask13.05

volume2

Intrest736

Strike

143

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest710

Last Price11.62Oct 23, 2026

Change

0.987.78%

Bid11.4

Ask12.05

volume8

Intrest416

Strike

144

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest828

Last Price10.28Oct 23, 2026

Change

1.1610.14%

Bid10.4

Ask11.15

volume120

Intrest1535

Strike

145

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume130

Intrest1054

Last Price8.29Oct 23, 2026

Change

1.6616.68%

Bid9.4

Ask10.2

volume90

Intrest1083

Strike

146

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1184

Last Price8.43Oct 23, 2026

Change

1.2212.64%

Bid8.4

Ask9.2

volume13

Intrest1328

Strike

147

Last Price0.03Oct 23, 2026

Change

0.0350%

Bid-

Ask0.01

volume15

Intrest641

Last Price7.06Oct 23, 2026

Change

1.2915.45%

Bid7.4

Ask8.15

volume43

Intrest1132

Strike

148

Last Price0.01Oct 23, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume106

Intrest828

Last Price6.5Oct 23, 2026

Change

1.3617.3%

Bid6.45

Ask7.15

volume40

Intrest627

Strike

149

Last Price0.01Oct 23, 2026

Change

0.1292.31%

Bid0.01

Ask0.02

volume98

Intrest779

Last Price5.3Oct 23, 2026

Change

1.8525.87%

Bid5.5

Ask6.25

volume434

Intrest3661

Strike

150

Last Price0.02Oct 23, 2026

Change

0.1688.89%

Bid0.02

Ask0.03

volume405

Intrest2199

Last Price2.8Oct 23, 2026

Change

2.142.86%

Bid3.2

Ask3.5

volume259

Intrest1777

Strike

152.5

Last Price0.1Oct 23, 2026

Change

0.3678.26%

Bid0.09

Ask0.11

volume2286

Intrest3288

Last Price1.35Oct 23, 2026

Change

1.6555%

Bid1.23

Ask1.34

volume1123

Intrest2328

Strike

155

Last Price0.53Oct 23, 2026

Change

0.5249.52%

Bid0.54

Ask0.63

volume1919

Intrest1812

Last Price0.28Oct 23, 2026

Change

1.2882.05%

Bid0.24

Ask0.27

volume3825

Intrest2863

Strike

157.5

Last Price2.2Oct 23, 2026

Change

0.28.33%

Bid1.99

Ask2.16

volume742

Intrest580

Last Price0.03Oct 23, 2026

Change

0.6895.77%

Bid0.03

Ask0.04

volume4043

Intrest5356

Strike

160

Last Price4.47Oct 23, 2026

Change

0.358.5%

Bid3.9

Ask4.4

volume22

Intrest155

Last Price0.01Oct 23, 2026

Change

0.2696.3%

Bid-

Ask0.01

volume318

Intrest1553

Strike

162.5

Last Price7.95Oct 23, 2026

Change

1.931.4%

Bid6.35

Ask7.1

volume2

Intrest96

Last Price0.01Oct 23, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume465

Intrest2162

Strike

165

Last Price7.88Oct 22, 2026

Change

-0%

Bid8.9

Ask9.6

volume0

Intrest121

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume82

Intrest649

Strike

167.5

Last Price11.55Oct 23, 2026

Change

4.2526.9%

Bid11.35

Ask12.1

volume1

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume41

Intrest1590

Strike

170

Last Price13.45Oct 22, 2026

Change

-0%

Bid14

Ask14.5

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest642

Strike

175

Last Price19.7Oct 23, 2026

Change

0.753.67%

Bid18.85

Ask19.6

volume1

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest500

Strike

180

Last Price27.9Oct 21, 2026

Change

-0%

Bid23.9

Ask24.6

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.02

volume1

Intrest62

Strike

185

Last Price30.05Oct 23, 2026

Change

2.858.66%

Bid28.85

Ask29.6

volume2

Intrest0

Last Price0.01Oct 23, 2026

Change

0.1292.31%

Bid-

Ask0.04

volume1

Intrest127

Strike

190

Last Price33.65Oct 23, 2026

Change

0.51.51%

Bid33.95

Ask34.6

volume1

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest34

Strike

195

Last Price46.35Oct 20, 2026

Change

-0%

Bid38.85

Ask39.6

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest218

Strike

200

Last Price71.45Sep 28, 2026

Change

-0%

Bid43.8

Ask44.6

volume0

Intrest0

ServiceNow Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

ServiceNow Options