NRG Energy Options
View NRG Energy (NRG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.11Oct 12, 2026
Bid39.4
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price36.14Oct 12, 2026
Bid35.2
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid25.4
Ask28
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.07Sep 30, 2026
Bid20.7
Ask22.8
volume0
Intrest2
Last Price0.31Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.38Oct 05, 2026
Bid18.8
Ask20.8
volume0
Intrest2
Last Price0.6Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price9.45Oct 05, 2026
Bid17.8
Ask19.7
volume0
Intrest1
Last Price0.66Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.63Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price16.55Oct 12, 2026
Bid15.8
Ask17.6
volume0
Intrest17
Last Price0.12Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price18.45Oct 08, 2026
Bid14.8
Ask17.3
volume0
Intrest3
Last Price0.15Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price12.77Oct 06, 2026
Bid13.8
Ask15.9
volume0
Intrest7
Last Price0.35Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price12.1Oct 07, 2026
Bid12.8
Ask14.9
volume0
Intrest18
Last Price0.75Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price12.98Oct 09, 2026
Bid11.9
Ask13.9
volume0
Intrest5
Last Price0.09Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest44
Last Price10.96Oct 12, 2026
Bid10.9
Ask12.8
volume0
Intrest31
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.65
volume0
Intrest448
Last Price9.05Oct 07, 2026
Bid9.9
Ask11.9
volume0
Intrest7
Last Price0.17Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest48
Last Price8.2Oct 07, 2026
Bid8.9
Ask11
volume0
Intrest2
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.3
volume0
Intrest15
Last Price11.59Oct 07, 2026
Bid8
Ask9.9
volume0
Intrest15
Last Price0.27Oct 12, 2026
Bid0.05
Ask0.45
volume0
Intrest39
Last Price10.65Oct 07, 2026
Bid7
Ask8.8
volume0
Intrest3
Last Price0.46Oct 12, 2026
Bid0.1
Ask0.7
volume0
Intrest32
Last Price8.02Oct 09, 2026
Bid6.1
Ask8.3
volume0
Intrest130
Last Price0.53Oct 12, 2026
Bid0.25
Ask0.65
volume0
Intrest426
Last Price5.7Oct 12, 2026
Bid5.1
Ask6.9
volume0
Intrest3
Last Price0.45Oct 12, 2026
Bid0.1
Ask0.75
volume0
Intrest10
Last Price4.35Oct 12, 2026
Bid4.5
Ask6.4
volume0
Intrest215
Last Price0.9Oct 12, 2026
Bid0.7
Ask1.15
volume0
Intrest69
Last Price5.3Oct 09, 2026
Bid3.9
Ask5.5
volume0
Intrest354
Last Price1.55Oct 12, 2026
Bid0.9
Ask1.35
volume0
Intrest52
Last Price5.03Oct 09, 2026
Bid3.2
Ask5.1
volume0
Intrest32
Last Price1.35Oct 12, 2026
Bid1.2
Ask1.95
volume0
Intrest10
Last Price2.9Oct 12, 2026
Bid2.9
Ask3.5
volume0
Intrest921
Last Price2.45Oct 12, 2026
Bid1.55
Ask2.05
volume0
Intrest655
Last Price3.8Oct 09, 2026
Bid2.1
Ask4
volume0
Intrest105
Last Price3.1Oct 08, 2026
Bid2
Ask3.4
volume0
Intrest13
Last Price2.9Oct 12, 2026
Bid1.95
Ask2.4
volume0
Intrest130
Last Price3Oct 09, 2026
Bid2.5
Ask3.7
volume0
Intrest7
Last Price1.34Oct 12, 2026
Bid0.9
Ask2.5
volume0
Intrest1077
Last Price5.12Oct 08, 2026
Bid3
Ask3.8
volume0
Intrest72
Last Price1.65Oct 12, 2026
Bid1.05
Ask2.5
volume0
Intrest44
Last Price3.72Oct 12, 2026
Bid3.6
Ask4.8
volume0
Intrest3
Last Price1.1Oct 12, 2026
Bid0.5
Ask1.4
volume0
Intrest3854
Last Price4.18Oct 08, 2026
Bid3.7
Ask5.1
volume0
Intrest230
Last Price0.88Oct 12, 2026
Bid0.55
Ask1.2
volume0
Intrest18
Last Price4.2Oct 07, 2026
Bid4.5
Ask6.2
volume0
Intrest7
Last Price0.5Oct 12, 2026
Bid0.5
Ask0.95
volume0
Intrest282
Last Price6.3Oct 08, 2026
Last Price0.44Oct 12, 2026
Bid0.1
Ask0.75
volume0
Intrest31
Last Price8.39Oct 07, 2026
Bid5.8
Ask7.8
volume0
Intrest1
Last Price0.35Oct 12, 2026
Bid0.25
Ask0.55
volume0
Intrest308
Last Price-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid0.05
Ask0.5
volume0
Intrest1229
Last Price8.95Oct 09, 2026
Bid7.6
Ask9.6
volume0
Intrest115
Last Price0.5Oct 12, 2026
Bid0.05
Ask0.6
volume0
Intrest72
Last Price-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.5
volume0
Intrest282
Last Price-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.18Oct 12, 2026
Bid0.1
Ask0.35
volume0
Intrest37
Last Price-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.25
volume0
Intrest1642
Last Price13.6Oct 12, 2026
Bid12.4
Ask14.4
volume0
Intrest84
Last Price0.46Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest3915
Last Price22.03Sep 21, 2026
Bid17.1
Ask20
volume0
Intrest1
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest401
Last Price-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1367
Last Price-
Bid27.3
Ask29.3
volume0
Intrest0
Last Price0.75Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price-
Bid32
Ask34.3
volume0
Intrest0
Last Price2.1Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest184
Last Price-
Bid37.1
Ask40
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid41.9
Ask45
volume0
Intrest0
Last Price0.7Sep 08, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Bid47.1
Ask49.3
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid52.1
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.1
Ask59.3
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid62.2
Ask64.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.1
Ask69.3
volume0
Intrest0
