$104.51
-1.49-1.41%
近くで: -
$104.51
00.00%
時間外: Jan 17, 7:08 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 株価情報, オプションチェーン
オプションチェーンは、NRG Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NRG Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.37Feb 12, 2024
Change
00%
Bid82.7
Ask86.3
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5392
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
23
23
Last Price0.2Feb 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1438
Last Price56.35Sep 16, 2024
Change
00%
Bid77.8
Ask81.4
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price69.79Jan 10, 2025
Change
00%
Bid74.7
Ask77.6
volume0
Intrest12
Strike
28
28
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Last Price68.09Jan 03, 2025
Change
00%
Bid73.4
Ask76
volume0
Intrest22
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1188
Last Price29Mar 12, 2024
Change
00%
Bid71.2
Ask71.9
volume0
Intrest42
Strike
33
33
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest399
Last Price69.06Jan 17, 2025
Change
4.066.25%
Bid67.9
Ask70.1
volume7
Intrest515
Strike
35
35
Last Price0.07Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest875
Last Price61.3Jan 10, 2025
Change
00%
Bid65.2
Ask67.4
volume0
Intrest87
Strike
38
38
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest830
Last Price38.1Aug 08, 2024
Change
00%
Bid64.2
Ask65
volume0
Intrest405
Strike
40
40
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price62.35Jan 17, 2025
Change
0.490.79%
Bid62.2
Ask64.4
volume3
Intrest608
Strike
42
42
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest949
Last Price59.15Jan 15, 2025
Change
00%
Bid58.4
Ask61.3
volume0
Intrest228
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4769
Last Price57.9Jan 17, 2025
Change
7.5114.9%
Bid57.2
Ask58.2
volume10
Intrest81
Strike
47
47
Last Price1.68Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest582
Last Price55Jan 17, 2025
Change
7.1614.97%
Bid54
Ask54.7
volume25
Intrest434
Strike
50
50
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1270
Last Price49.66Jan 17, 2025
Change
1.482.89%
Bid49.2
Ask51.2
volume1
Intrest758
Strike
55
55
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest769
Last Price44.68Jan 17, 2025
Change
0.892.03%
Bid43.2
Ask44.8
volume7
Intrest593
Strike
60
60
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2004
Last Price34.8Jan 14, 2025
Change
00%
Bid39.3
Ask41
volume0
Intrest326
Strike
65
65
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest741
Last Price34.43Jan 17, 2025
Change
8.5633.09%
Bid32.8
Ask35.8
volume1
Intrest302
Strike
70
70
Last Price0.27Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1646
Last Price29.73Jan 17, 2025
Change
4.7318.92%
Bid29.1
Ask29.9
volume5
Intrest1505
Strike
75
75
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest698
Last Price24.75Jan 17, 2025
Change
1.244.77%
Bid24
Ask25
volume30
Intrest1348
Strike
80
80
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest468
Last Price20Jan 17, 2025
Change
1.125.3%
Bid19.3
Ask20.5
volume25
Intrest511
Strike
85
85
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2066
Last Price14.45Jan 17, 2025
Change
1.559.69%
Bid14.3
Ask15.5
volume3
Intrest1451
Strike
90
90
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1035
Last Price9.7Jan 17, 2025
Change
1.614.16%
Bid9.3
Ask10.3
volume25
Intrest1232
Strike
95
95
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest596
Last Price4.85Jan 17, 2025
Change
1.1519.17%
Bid4.3
Ask6.4
volume715
Intrest2639
Strike
100
100
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest396
Last Price0.05Jan 17, 2025
Change
1.5196.79%
Bid-
Ask0.1
volume415
Intrest1865
Strike
105
105
Last Price0.56Jan 17, 2025
Change
0.046.67%
Bid-
Ask1.25
volume4
Intrest448
Last Price0.08Jan 17, 2025
Change
0.0642.86%
Bid-
Ask0.15
volume3
Intrest1627
Strike
110
110
Last Price15.2Dec 10, 2024
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest1089
Strike
115
115
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest703
Strike
120
120
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest558
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask31.5
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved