$105.96
-5.11-4.60%
近くで: -
$106.23
0.270.25%
時間外: 6:53 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) 株価情報, オプションチェーン
オプションチェーンは、NRG Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NRG Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.75Feb 20, 2025
Change
00%
Bid49.7
Ask52.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51Feb 20, 2025
Change
00%
Bid44.8
Ask48
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest350
Last Price41.55Jan 22, 2025
Change
00%
Bid34.7
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest267
Last Price21.7Jan 13, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest207
Last Price26.85Feb 21, 2025
Change
3.6515.73%
Bid24.6
Ask27.4
volume1
Intrest1
Strike
80
80
Last Price0.54Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest833
Last Price24.05Feb 18, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest9
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.15
volume3
Intrest1898
Last Price22.3Feb 18, 2025
Change
00%
Bid15.3
Ask17.4
volume0
Intrest42
Strike
90
90
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2315
Last Price11.25Feb 21, 2025
Change
530.77%
Bid10.7
Ask12
volume16
Intrest443
Strike
95
95
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest2467
Last Price5.84Feb 21, 2025
Change
4.3742.8%
Bid5.7
Ask6.8
volume17
Intrest491
Strike
100
100
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume36
Intrest1409
Last Price1Feb 21, 2025
Change
4.3581.31%
Bid0.7
Ask2
volume40
Intrest1477
Strike
105
105
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume182
Intrest1101
Last Price0.1Feb 21, 2025
Change
2.0795.39%
Bid-
Ask0.1
volume83
Intrest2096
Strike
110
110
Last Price4.8Feb 21, 2025
Change
3.85405.26%
Bid3.3
Ask4.5
volume18
Intrest373
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.15
volume10
Intrest3216
Strike
115
115
Last Price9Feb 21, 2025
Change
4.88118.45%
Bid7.2
Ask9.4
volume4
Intrest69
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest1850
Strike
120
120
Last Price10.4Jan 24, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
125
125
Last Price16Feb 21, 2025
Change
13.6646.06%
Bid17.6
Ask19.9
volume2
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest254
Strike
130
130
Last Price19Jan 23, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved