Energy Vault Holdings Inc オプションチェーン

NRGVNYSE

Trade with Public

$2.84

-0.22-7.19%

最終更新: Oct 16, 7:34 PM

$2.85

-0.21-6.86%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of power and electrical-related companies are trading lower as eleva...

オプション異常なオプション活動

Energy Vault Hldgs Options

View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid2.1

Ask2.75

volume0

Intrest0

Strike

0.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price2.84Aug 19, 2026

Change

-0%

Bid1.75

Ask2.25

volume0

Intrest3

Strike

Last Price0.05May 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price1.62Oct 13, 2026

Change

-0%

Bid1.3

Ask1.75

volume0

Intrest32

Strike

1.5

Last Price0.17Aug 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.85

Ask1.15

volume0

Intrest79

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest77

Last Price1.7Sep 29, 2026

Change

-0%

Bid0.5

Ask0.8

volume0

Intrest0

Strike

2.5

Last Price0.18Oct 16, 2026

Change

0.0210%

Bid0.05

Ask0.3

volume2

Intrest1007

Last Price0.42Oct 16, 2026

Change

0.0714.29%

Bid0.3

Ask0.5

volume386

Intrest4160

Strike

Last Price0.46Oct 16, 2026

Change

0.048%

Bid0.35

Ask0.7

volume11

Intrest286

Last Price0.21Oct 16, 2026

Change

0.0930%

Bid0.15

Ask0.25

volume26

Intrest1776

Strike

3.5

Last Price0.8Oct 14, 2026

Change

-0%

Bid0.55

Ask0.9

volume0

Intrest298

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask0.2

volume105

Intrest4494

Strike

Last Price1.27Oct 15, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest190

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest91

Strike

4.5

Last Price1.02Oct 05, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest22

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid-

Ask0.1

volume24

Intrest2842

Strike

Last Price1.55Oct 07, 2026

Change

-0%

Bid1.9

Ask2.3

volume0

Intrest20066

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest393

Strike

5.5

Last Price1.2Sep 22, 2026

Change

-0%

Bid2.35

Ask2.75

volume0

Intrest200

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.1

volume8

Intrest8688

Strike

Last Price3.42Jul 29, 2026

Change

-0%

Bid2.8

Ask3.3

volume0

Intrest2

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27708

Strike

Last Price3.35May 08, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest1

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest145

Strike

Last Price4.2May 08, 2026

Change

-0%

Bid4.7

Ask5.3

volume0

Intrest1

Last Price0.22Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price5.2May 08, 2026

Change

-0%

Bid5.7

Ask6.3

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price6.05May 08, 2026

Change

-0%

Bid6.7

Ask7.3

volume0

Intrest1

オプション異常なオプション活動

Energy Vault Hldgs Options

View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid2.1

Ask2.75

volume0

Intrest0

Strike

0.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price2.84Aug 19, 2026

Change

-0%

Bid1.75

Ask2.25

volume0

Intrest3

Strike

Last Price0.05May 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price1.62Oct 13, 2026

Change

-0%

Bid1.3

Ask1.75

volume0

Intrest32

Strike

1.5

Last Price0.17Aug 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.85

Ask1.15

volume0

Intrest79

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest77

Last Price1.7Sep 29, 2026

Change

-0%

Bid0.5

Ask0.8

volume0

Intrest0

Strike

2.5

Last Price0.18Oct 16, 2026

Change

0.0210%

Bid0.05

Ask0.3

volume2

Intrest1007

Last Price0.42Oct 16, 2026

Change

0.0714.29%

Bid0.3

Ask0.5

volume386

Intrest4160

Strike

Last Price0.46Oct 16, 2026

Change

0.048%

Bid0.35

Ask0.7

volume11

Intrest286

Last Price0.21Oct 16, 2026

Change

0.0930%

Bid0.15

Ask0.25

volume26

Intrest1776

Strike

3.5

Last Price0.8Oct 14, 2026

Change

-0%

Bid0.55

Ask0.9

volume0

Intrest298

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.05

Ask0.2

volume105

Intrest4494

Strike

Last Price1.27Oct 15, 2026

Change

-0%

Bid0.95

Ask1.35

volume0

Intrest190

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest91

Strike

4.5

Last Price1.02Oct 05, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest22

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid-

Ask0.1

volume24

Intrest2842

Strike

Last Price1.55Oct 07, 2026

Change

-0%

Bid1.9

Ask2.3

volume0

Intrest20066

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest393

Strike

5.5

Last Price1.2Sep 22, 2026

Change

-0%

Bid2.35

Ask2.75

volume0

Intrest200

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.1

volume8

Intrest8688

Strike

Last Price3.42Jul 29, 2026

Change

-0%

Bid2.8

Ask3.3

volume0

Intrest2

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27708

Strike

Last Price3.35May 08, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest1

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest145

Strike

Last Price4.2May 08, 2026

Change

-0%

Bid4.7

Ask5.3

volume0

Intrest1

Last Price0.22Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price5.2May 08, 2026

Change

-0%

Bid5.7

Ask6.3

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price6.05May 08, 2026

Change

-0%

Bid6.7

Ask7.3

volume0

Intrest1

Energy Vault Holdings Inc オプションチェーン

Energy Vault Hldgs Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Energy Vault Hldgs Options