$3.70
-0.23-5.85%
近くで: Aug 26, 5:00 PM EST
$3.76
0.061.62%
時間外: 6:58 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Energy Vault Holdings Inc オプションチェーン
NRGVNYSE
Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.25Aug 26, 2026
Change
0.072.11%
Bid3
Ask3.5
volume1
Intrest15
Strike
0.5
0.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 21, 2026
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest5
Strike
1
1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.37Aug 19, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.93Aug 19, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest65
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Aug 19, 2026
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest22
Strike
2.5
2.5
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.92Aug 20, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest588
Strike
3
3
Last Price0.1Aug 26, 2026
Change
0.0216.67%
Bid0.05
Ask0.1
volume12
Intrest201
Last Price0.47Aug 26, 2026
Change
0.1827.69%
Bid0.4
Ask0.6
volume5
Intrest145
Strike
3.5
3.5
Last Price0.26Aug 26, 2026
Change
0.0523.81%
Bid0.2
Ask0.35
volume16
Intrest617
Last Price0.23Aug 26, 2026
Change
0.0825.81%
Bid0.2
Ask0.45
volume81
Intrest10228
Strike
4
4
Last Price0.53Aug 25, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest83
Last Price0.13Aug 26, 2026
Change
0.0735%
Bid0.1
Ask0.25
volume104
Intrest241
Strike
4.5
4.5
Last Price-
Change
-
Bid0.65
Ask1.1
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
0.0218.18%
Bid-
Ask0.15
volume43
Intrest2254
Strike
5
5
Last Price1.43Aug 18, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest48
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
5.5
5.5
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved