Natural Resources Options
View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.9Jun 17, 2026
Bid43.1
Ask45.6
volume0
Intrest1
Last Price0.55Mar 27, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price40.9May 06, 2026
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.8Apr 20, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price29.95May 21, 2026
Bid33.1
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price25.2Jun 17, 2026
Bid28.2
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price28.1May 12, 2026
Bid23.2
Ask25.6
volume0
Intrest5
Last Price1.9Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price24May 12, 2026
Bid18.2
Ask20.7
volume0
Intrest4
Last Price3.05Jul 07, 2026
Bid-
Ask1.5
volume0
Intrest59
Last Price28.8Mar 31, 2026
Bid13.2
Ask15.4
volume0
Intrest1
Last Price0.28Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price7.5Aug 11, 2026
Bid8.5
Ask11.2
volume0
Intrest5
Last Price3.6Aug 11, 2026
Bid0.2
Ask1.55
volume0
Intrest90
Last Price5.5Sep 30, 2026
Bid4.3
Ask6.1
volume0
Intrest130
Last Price1.38Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest65
Last Price2.63Sep 28, 2026
Bid0.8
Ask4.7
volume0
Intrest26
Last Price4.4Sep 21, 2026
Bid1.7
Ask4.4
volume0
Intrest27
Last Price1.25Sep 22, 2026
Last Price7.5Sep 23, 2026
Bid5
Ask7.7
volume0
Intrest66
Last Price1.27Jul 14, 2026
Bid-
Ask1.2
volume0
Intrest14
Last Price8.5Sep 02, 2026
Bid9.8
Ask12.4
volume0
Intrest20
Last Price0.8Sep 03, 2026
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.55Jul 02, 2026
Bid-
Ask1.5
volume0
Intrest43
Last Price18.8Sep 02, 2026
Bid19.7
Ask22.4
volume0
Intrest0
Last Price0.65Jun 22, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price1.3Jun 18, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price31.5Aug 25, 2026
Bid29.9
Ask32.4
volume0
Intrest15
Last Price0.95May 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid34.7
Ask37.4
volume0
Intrest0
Last Price0.85Jun 18, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price1May 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid44.7
Ask47.4
volume0
Intrest0
Last Price0.65Apr 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid49.7
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.7
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price48.5Apr 07, 2026
Bid59.7
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price55.9Mar 30, 2026
Bid64.9
Ask67.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price61Mar 30, 2026
Bid69.7
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price66Mar 30, 2026
Bid74.7
Ask77.4
volume0
Intrest0
