Comments
Loading...
Natural Resources (NYSE:NRP) 株価情報, オプションチェーン
オプションチェーンは、Natural Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Natural Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.1Apr 08, 2025
Change
00%
Bid52.7
Ask56
volume0
Intrest14
Strike
48.79
48.79
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price36.9Apr 10, 2025
Change
00%
Bid47.7
Ask49.9
volume0
Intrest0
Strike
53.79
53.79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Strike
58.79
58.79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Strike
63.79
63.79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest5
Strike
68.79
68.79
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price22.6Apr 09, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price17.5Apr 07, 2025
Change
00%
Bid27.7
Ask31
volume0
Intrest4
Strike
73.79
73.79
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Last Price33.7Jan 17, 2025
Change
00%
Bid26.4
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
78.79
78.79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Apr 09, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest1
Strike
83.79
83.79
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price12.07Mar 04, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price5.1Apr 11, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest1
Strike
88.79
88.79
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price6.1Apr 10, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest1
Strike
90
90
Last Price4.7Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.8Apr 15, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest4
Strike
93.79
93.79
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price3Apr 10, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest12
Strike
95
95
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4Apr 17, 2025
Change
-
Bid2
Ask6
volume2
Intrest4
Strike
98.79
98.79
Last Price0.25Apr 17, 2025
Change
180%
Bid0.25
Ask0.55
volume2
Intrest416
Last Price2.2Apr 15, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest25
Strike
100
100
Last Price11.65Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest158
Strike
103.79
103.79
Last Price4.5Apr 15, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest27
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
105
105
Last Price8.2Apr 15, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest2
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest291
Strike
108.79
108.79
Last Price18.7Apr 11, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
110
110
Last Price18.5Apr 11, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Strike
113.79
113.79
Last Price6.3Mar 24, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest1
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price24.5Apr 07, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest1
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
118.79
118.79
Last Price28.5Apr 09, 2025
Change
00%
Bid14
Ask17.4
volume0
Intrest0
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price20.2Apr 16, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
123.79
123.79
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
128.79
128.79
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price41.1Apr 10, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
133.79
133.79
Last Price37.8Apr 10, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest0
Last Price0.85Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price35.4Apr 17, 2025
Change
-
Bid30.5
Ask33.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
138.79
138.79
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
143.79
143.79
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148.79
148.79
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
153.79
153.79
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
158.79
158.79
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved