$157.13
-1.90-1.19%
最終更新: Sep 28, 2:52 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Insight Enterprises Inc オプションチェーン
NSITNASDAQ
Insight Enterprises Options
View Insight Enterprises (NSIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.8
Ask64.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
145
145
Last Price3.95Sep 17, 2026
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest12
Last Price13.5Sep 15, 2026
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest2
Strike
150
150
Last Price3.92Sep 21, 2026
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest10
Last Price10.05Sep 09, 2026
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest1
Strike
155
155
Last Price5.8Sep 21, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest30
Last Price6Sep 21, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest9
Strike
160
160
Last Price10.65Sep 17, 2026
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest10
Last Price4.2Sep 22, 2026
Change
-0%
Bid1.95
Ask4.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price1.77Sep 28, 2026
Change
1.8350.83%
Bid1.1
Ask2.5
volume1
Intrest5
Strike
170
170
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price1.5Sep 21, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Strike
175
175
Last Price19.96Sep 17, 2026
Change
-0%
Bid18
Ask20.2
volume0
Intrest1
Last Price1.8Aug 25, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
190
190
Last Price36.9Sep 22, 2026
Change
-0%
Bid31.4
Ask34.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved