Comments
Loading...
Insight Enterprises (NASDAQ:NSIT) 株価情報, オプションチェーン
オプションチェーンは、Insight Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insight Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price122Sep 18, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price36.45Oct 31, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest0
Strike
155
155
Last Price3.38Mar 21, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest3
Last Price13.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price4.8Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price2.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price26.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price2.5Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
190
190
Last Price19.3Nov 01, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest0
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
195
195
Last Price23.25Nov 04, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest10
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
200
200
Last Price27.5Nov 04, 2024
Change
00%
Bid45
Ask49.5
volume0
Intrest8
Last Price1.41Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
210
210
Last Price34Oct 31, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest6
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
220
220
Last Price48.07Nov 07, 2024
Change
00%
Bid65
Ask69.9
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price58.1Nov 07, 2024
Change
00%
Bid75
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price55.5May 02, 2024
Change
00%
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price65.5May 02, 2024
Change
00%
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid125.1
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid145
Ask149.5
volume0
Intrest0
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved