$133.53
-0.29-0.22%
近くで: -
$133.53
0.000.00%
時間外: May 2, 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NASDAQ:NSIT) 株価情報, オプションチェーン
オプションチェーンは、Insight Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insight Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.1
Ask50.7
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid41.1
Ask45.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
125
125
Last Price4.9Apr 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
130
130
Last Price9.1Apr 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
135
135
Last Price5Nov 26, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest1
Last Price5.95Apr 28, 2025
Change
00%
Bid0.6
Ask4.7
volume0
Intrest2
Strike
140
140
Last Price3.8Nov 01, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest3
Last Price16.5Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
145
145
Last Price16.5Apr 04, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest8
Last Price15.2Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest19
Strike
150
150
Last Price11.7Nov 21, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest280
Last Price4.85Apr 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Strike
155
155
Last Price26.46Apr 08, 2025
Change
00%
Bid19.6
Ask23.9
volume0
Intrest3
Last Price14Feb 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
160
160
Last Price13.8Dec 26, 2024
Change
00%
Bid24.5
Ask28.8
volume0
Intrest0
Last Price21.4Feb 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Strike
165
165
Last Price12.9Nov 12, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Last Price11.3Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
170
170
Last Price15.2Nov 12, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
175
175
Last Price15Nov 08, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest0
Last Price12.6Nov 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price5.1Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price2.7Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price3.2Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price2.72Dec 02, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price2.29Dec 02, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid134.5
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid154.5
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid164.5
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid174.5
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid184.5
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid194.5
Ask199
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved