$79.50
-1.38-1.71%
プレマーケット: 7:14 AM EDT
Comments
Loading...
Insperity (NYSE:NSP) 株価情報, オプションチェーン
オプションチェーンは、Insperityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insperityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.8Feb 10, 2025
Change
00%
Bid24.2
Ask28.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest657
Last Price11.87Feb 10, 2025
Change
00%
Bid10.8
Ask12.1
volume0
Intrest26
Strike
70
70
Last Price0.05Feb 10, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest507
Last Price7.01Feb 10, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest5
Strike
75
75
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price3.4Feb 10, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest59
Strike
80
80
Last Price2.05Feb 10, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest2
Last Price2Feb 10, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved