$71.40
-0.35-0.49%
近くで: -
$71.40
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) 株価情報, オプションチェーン
オプションチェーンは、Insperityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insperityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.65May 13, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest87
Last Price7.42May 19, 2025
Change
2.2242.69%
Bid5.9
Ask9.3
volume8
Intrest12
Strike
65
65
Last Price1.46May 14, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest24
Last Price2.7May 14, 2025
Change
00%
Bid1.9
Ask5.6
volume0
Intrest13
Strike
70
70
Last Price3.6May 14, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest3
Last Price0.95May 14, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest12
Strike
75
75
Last Price9.9Apr 29, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest1
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.55
volume1
Intrest11
Strike
80
80
Last Price13.7Apr 29, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest25
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved