Comments
Loading...
Insperity (NYSE:NSP) 株価情報, オプションチェーン
オプションチェーンは、Insperityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insperityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 29, 2025
Change
-
Bid-
Ask0.1
volume11
Intrest0
Last Price18.01Apr 29, 2025
Change
-
Bid17.3
Ask19.7
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Apr 29, 2025
Change
-
Bid11.6
Ask14.1
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.56Apr 29, 2025
Change
-
Bid7.8
Ask9.2
volume22
Intrest0
Strike
60
60
Last Price0.55Apr 29, 2025
Change
-
Bid0.25
Ask0.55
volume68
Intrest0
Last Price4.5Apr 29, 2025
Change
-
Bid4.1
Ask4.9
volume81
Intrest0
Strike
65
65
Last Price1.8Apr 29, 2025
Change
0.6353.85%
Bid-
Ask1.45
volume19
Intrest2
Last Price1.69Apr 29, 2025
Change
-
Bid1.6
Ask1.8
volume17
Intrest0
Strike
70
70
Last Price3.4Apr 29, 2025
Change
2.69378.87%
Bid3.1
Ask3.7
volume13
Intrest7
Last Price0.55Apr 29, 2025
Change
-
Bid0.25
Ask0.55
volume45
Intrest0
Strike
75
75
Last Price7.2Apr 29, 2025
Change
4.8200%
Bid5.7
Ask8.7
volume516
Intrest514
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
80
80
Last Price18Apr 29, 2025
Change
13.58307.24%
Bid10.7
Ask13.5
volume1
Intrest3
Last Price0.15Apr 29, 2025
Change
1.0387.29%
Bid0.15
Ask0.2
volume3
Intrest13
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.3797.37%
Bid-
Ask0.55
volume1
Intrest25
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price1.02Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved