$132.99
6.314.98%
プレマーケット: 6:49 AM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 株価情報, オプションチェーン
オプションチェーンは、NetAppの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetAppの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
79
79
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.7
volume0
Intrest0
Strike
83
83
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price-
Change
-
Bid38.7
Ask41.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid34.5
Ask36.9
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
93
93
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid31.5
Ask33.9
volume0
Intrest0
Strike
94
94
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
96
96
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
97
97
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
98
98
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
99
99
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest341
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
101
101
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest89
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
102
102
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest95
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
103
103
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest43
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
104
104
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest470
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
106
106
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest172
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
107
107
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest127
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Strike
108
108
Last Price0.38Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest87
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
109
109
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest713
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Strike
110
110
Last Price0.6Nov 21, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1315
Last Price16.9Nov 21, 2024
Change
00%
Bid15.2
Ask18.6
volume0
Intrest3
Strike
111
111
Last Price0.75Nov 21, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest196
Last Price11.2Nov 19, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest2
Strike
112
112
Last Price0.85Nov 21, 2024
Change
00%
Bid0.85
Ask0.9
volume0
Intrest1380
Last Price7.8Nov 14, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest1
Strike
113
113
Last Price1.05Nov 21, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest274
Last Price14.37Nov 21, 2024
Change
00%
Bid13.3
Ask15.3
volume0
Intrest12
Strike
114
114
Last Price1.2Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest267
Last Price13.3Nov 21, 2024
Change
00%
Bid11.2
Ask13.9
volume0
Intrest78
Strike
115
115
Last Price1.5Nov 21, 2024
Change
00%
Bid1.5
Ask1.55
volume0
Intrest402
Last Price13Nov 21, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest38
Strike
116
116
Last Price1.71Nov 21, 2024
Change
00%
Bid1.65
Ask2.85
volume0
Intrest134
Last Price12.2Nov 21, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest121
Strike
117
117
Last Price2Nov 21, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest259
Last Price9.7Nov 21, 2024
Change
00%
Bid10.8
Ask11.7
volume0
Intrest64
Strike
118
118
Last Price2.2Nov 21, 2024
Change
00%
Bid1.3
Ask2.45
volume0
Intrest174
Last Price10.6Nov 21, 2024
Change
00%
Bid9.7
Ask11.1
volume0
Intrest73
Strike
119
119
Last Price1.98Nov 21, 2024
Change
00%
Bid2.05
Ask2.75
volume0
Intrest235
Last Price9.8Nov 21, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest219
Strike
120
120
Last Price3.05Nov 21, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest300
Last Price9.09Nov 21, 2024
Change
00%
Bid7.3
Ask9.8
volume0
Intrest116
Strike
121
121
Last Price3.3Nov 21, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest122
Last Price8.8Nov 21, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest48
Strike
122
122
Last Price3.7Nov 21, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest188
Last Price7.8Nov 21, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest59
Strike
123
123
Last Price4.2Nov 21, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest217
Last Price7.6Nov 21, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest159
Strike
124
124
Last Price4.7Nov 21, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest66
Last Price6.84Nov 21, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest193
Strike
125
125
Last Price5.11Nov 21, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest127
Last Price6.56Nov 21, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest91
Strike
126
126
Last Price5.93Nov 21, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest84
Last Price6.2Nov 21, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest284
Strike
127
127
Last Price6.19Nov 21, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest395
Last Price5.7Nov 21, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest417
Strike
128
128
Last Price6.68Nov 21, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest23
Last Price5.26Nov 21, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest785
Strike
129
129
Last Price7.5Nov 21, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest15
Last Price4.72Nov 21, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest693
Strike
130
130
Last Price7.27Nov 21, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest39
Last Price4Nov 21, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest179
Strike
131
131
Last Price8.1Nov 21, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest3
Last Price4.1Nov 21, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest496
Strike
132
132
Last Price9.1Nov 21, 2024
Change
00%
Bid8
Ask10
volume0
Intrest2
Last Price3.82Nov 21, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest390
Strike
133
133
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price3.43Nov 21, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest105
Strike
134
134
Last Price11Oct 08, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest1
Last Price3.18Nov 21, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest317
Strike
135
135
Last Price11Nov 21, 2024
Change
00%
Bid10.4
Ask11.9
volume0
Intrest5
Last Price2.98Nov 21, 2024
Change
00%
Bid0.9
Ask3.2
volume0
Intrest376
Strike
136
136
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price2.72Nov 21, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest273
Strike
137
137
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price2.36Nov 21, 2024
Change
00%
Bid2.2
Ask2.75
volume0
Intrest161
Strike
138
138
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price2.13Nov 21, 2024
Change
00%
Bid2
Ask4.6
volume0
Intrest119
Strike
139
139
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price1.94Nov 21, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest531
Strike
140
140
Last Price14.44Nov 21, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest3
Last Price1.66Nov 21, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest38
Strike
141
141
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price1.51Nov 21, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest171
Strike
142
142
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price1.41Nov 21, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest111
Strike
143
143
Last Price18.02Nov 21, 2024
Change
00%
Bid16.3
Ask18
volume0
Intrest7
Last Price1.29Nov 21, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest73
Strike
144
144
Last Price17.82Nov 21, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest0
Last Price1.13Nov 21, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest302
Strike
145
145
Last Price18.86Nov 21, 2024
Change
00%
Bid18
Ask20.2
volume0
Intrest4
Last Price1Nov 21, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest190
Strike
146
146
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest75
Strike
147
147
Last Price20.32Nov 21, 2024
Change
00%
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.83Nov 21, 2024
Change
00%
Bid0.85
Ask0.9
volume0
Intrest627
Strike
148
148
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest77
Strike
149
149
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.68Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest463
Strike
150
150
Last Price23.26Nov 21, 2024
Change
00%
Bid21.8
Ask25.6
volume0
Intrest14
Last Price0.31Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest395
Strike
155
155
Last Price28.94Nov 21, 2024
Change
00%
Bid27.2
Ask29.9
volume0
Intrest4
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest233
Strike
160
160
Last Price33.69Nov 21, 2024
Change
00%
Bid32.1
Ask35.2
volume0
Intrest4
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest87
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid47.3
Ask49.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved