$88.40
-2.69-2.95%
近くで: -
$88.40
0.000.00%
時間外: Mar 28, 5:31 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 株価情報, オプションチェーン
オプションチェーンは、NetAppの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetAppの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
68
68
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
69
69
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.51Mar 19, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
81
81
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
82
82
Last Price0.19Mar 28, 2025
Change
0.2657.78%
Bid0.1
Ask0.25
volume50
Intrest2
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
83
83
Last Price0.24Mar 28, 2025
Change
0.14140%
Bid0.2
Ask0.35
volume14
Intrest21
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
84
84
Last Price0.41Mar 28, 2025
Change
-
Bid0.35
Ask0.45
volume50
Intrest0
Last Price8Mar 26, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest7
Strike
85
85
Last Price0.2Mar 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
86
86
Last Price0.79Mar 28, 2025
Change
0.63393.75%
Bid0.75
Ask0.9
volume2
Intrest4
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Strike
87
87
Last Price1Mar 28, 2025
Change
0.52108.33%
Bid1.1
Ask1.25
volume3
Intrest12
Last Price1.73Mar 28, 2025
Change
3.6767.96%
Bid1.65
Ask1.8
volume7
Intrest10
Strike
88
88
Last Price1.69Mar 28, 2025
Change
1.14207.27%
Bid1.55
Ask1.7
volume23
Intrest6
Last Price1.35Mar 28, 2025
Change
3.5572.45%
Bid1.15
Ask1.3
volume5
Intrest6
Strike
89
89
Last Price2.06Mar 28, 2025
Change
1.16128.89%
Bid2.05
Ask2.25
volume16
Intrest5
Last Price0.85Mar 28, 2025
Change
3.6581.11%
Bid0.75
Ask0.9
volume44
Intrest3
Strike
90
90
Last Price2.25Mar 28, 2025
Change
1.0587.5%
Bid2.7
Ask2.9
volume6
Intrest124
Last Price1.75Mar 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest11
Strike
91
91
Last Price3.6Mar 28, 2025
Change
1.93115.57%
Bid3.4
Ask3.6
volume8
Intrest29
Last Price0.45Mar 28, 2025
Change
0.864%
Bid0.3
Ask0.4
volume7
Intrest6
Strike
92
92
Last Price3.96Mar 28, 2025
Change
1.5967.09%
Bid4.2
Ask4.5
volume4
Intrest10
Last Price0.23Mar 28, 2025
Change
0.8278.1%
Bid0.15
Ask0.3
volume3
Intrest73
Strike
93
93
Last Price5.15Mar 28, 2025
Change
3.65243.33%
Bid5.1
Ask5.4
volume3
Intrest1
Last Price0.15Mar 28, 2025
Change
1.0887.8%
Bid0.1
Ask0.2
volume10
Intrest202
Strike
94
94
Last Price4.5Mar 28, 2025
Change
0.7520%
Bid5.7
Ask6.4
volume5
Intrest7
Last Price0.05Mar 28, 2025
Change
1.296%
Bid-
Ask0.15
volume6
Intrest62
Strike
95
95
Last Price4.4Mar 27, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest10
Last Price1.25Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
96
96
Last Price3.8Mar 26, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest4
Last Price0.1Mar 28, 2025
Change
0.0216.67%
Bid-
Ask1.35
volume1
Intrest81
Strike
97
97
Last Price6.75Mar 28, 2025
Change
-
Bid7.6
Ask10.1
volume4
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
98
98
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
99
99
Last Price5.5Mar 03, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest1
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
100
100
Last Price8.57Mar 21, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest23
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
101
101
Last Price9.52Mar 21, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest20
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price8.2Mar 26, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest20
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
103
103
Last Price9.96Mar 20, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest20
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
104
104
Last Price10.35Mar 20, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
105
105
Last Price13.52Mar 21, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest24
Last Price1.33Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
106
106
Last Price14.5Mar 21, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest21
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
107
107
Last Price16.61Mar 13, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest2
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
108
108
Last Price15.08Mar 18, 2025
Change
00%
Bid18.6
Ask21.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest804
Strike
110
110
Last Price17.91Mar 21, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
112
112
Last Price18.76Mar 17, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest10
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price4Feb 20, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest1
Last Price11Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
118
118
Last Price4.35Feb 20, 2025
Change
00%
Bid28
Ask32
volume0
Intrest1
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
119
119
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.41Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price7.4Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price5.4Feb 26, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price5.8Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
127
127
Last Price7.6Feb 26, 2025
Change
00%
Bid37.2
Ask40.9
volume0
Intrest13
Last Price5.4Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
128
128
Last Price8.2Feb 26, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price0.72Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved