$122.09
2.111.76%
近くで: -
$122.09
00.00%
時間外: Jan 17, 7:37 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 株価情報, オプションチェーン
オプションチェーンは、NetAppの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetAppの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask33
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 27, 2024
Change
00%
Bid13.6
Ask14.9
volume0
Intrest1
Strike
108
108
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
109
109
Last Price0.52Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.4Jan 13, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest1
Strike
110
110
Last Price0.69Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
112
112
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.1Jan 17, 2025
Change
0.67.06%
Bid8.8
Ask9.8
volume1
Intrest2
Strike
113
113
Last Price0.08Jan 17, 2025
Change
1.0793.04%
Bid-
Ask0.15
volume3
Intrest4
Last Price4.7Jan 14, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest2
Strike
114
114
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2.15Jan 13, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest90
Strike
115
115
Last Price0.1Jan 17, 2025
Change
0.266.67%
Bid-
Ask0.1
volume1
Intrest17
Last Price1.6Jan 13, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest4
Strike
116
116
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price4Jan 17, 2025
Change
0.12.44%
Bid5.2
Ask5.7
volume1
Intrest48
Strike
117
117
Last Price0.45Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Last Price4.85Jan 17, 2025
Change
1.2133.24%
Bid4.3
Ask4.6
volume3
Intrest46
Strike
118
118
Last Price0.48Jan 17, 2025
Change
0.6256.36%
Bid0.2
Ask0.3
volume3
Intrest47
Last Price2.65Jan 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Strike
119
119
Last Price0.35Jan 17, 2025
Change
0.4857.83%
Bid0.35
Ask0.45
volume16
Intrest35
Last Price3.24Jan 17, 2025
Change
1.0447.27%
Bid1.75
Ask2.95
volume3
Intrest37
Strike
120
120
Last Price0.6Jan 17, 2025
Change
5.1589.57%
Bid0.05
Ask0.7
volume11
Intrest1
Last Price1.7Jan 17, 2025
Change
0.321.43%
Bid2
Ask2.25
volume2
Intrest62
Strike
121
121
Last Price0.85Jan 17, 2025
Change
1.156.41%
Bid0.05
Ask1.05
volume14
Intrest12
Last Price1.9Jan 17, 2025
Change
1.05123.53%
Bid1.3
Ask2.65
volume7
Intrest10
Strike
122
122
Last Price1.13Jan 17, 2025
Change
1.3955.16%
Bid0.95
Ask1.45
volume18
Intrest16
Last Price1.17Jan 17, 2025
Change
0.4767.14%
Bid0.9
Ask1.2
volume18
Intrest23
Strike
123
123
Last Price2.1Jan 17, 2025
Change
-
Bid1.5
Ask2.7
volume2
Intrest0
Last Price0.85Jan 17, 2025
Change
0.3570%
Bid0.65
Ask0.8
volume11
Intrest20
Strike
124
124
Last Price7.6Dec 23, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest1
Last Price0.53Jan 17, 2025
Change
0.28112%
Bid0.4
Ask0.55
volume6
Intrest5
Strike
125
125
Last Price5.9Dec 10, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest10
Last Price0.3Jan 17, 2025
Change
0.0415.38%
Bid0.2
Ask0.35
volume17
Intrest9
Strike
126
126
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
127
127
Last Price6.1Dec 12, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest6
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
128
128
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price14.6Dec 27, 2024
Change
00%
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
132
132
Last Price16.5Dec 27, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.46Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Last Price2.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price2.9Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
135
135
Last Price19.7Dec 27, 2024
Change
00%
Bid12.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Last Price1.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask53.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved