$123.50
-0.97-0.78%
近くで: -
$123.30
-0.20-0.16%
時間外: 4:49 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 株価情報, オプションチェーン
オプションチェーンは、NetAppの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetAppの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.2
Ask54.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest100
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price40.86Feb 24, 2025
Change
-
Bid38.5
Ask42.6
volume1
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price40.06Feb 24, 2025
Change
-
Bid37.7
Ask41.4
volume1
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 24, 2025
Change
0.2683.87%
Bid0.05
Ask0.15
volume5
Intrest16
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
93
93
Last Price0.05Feb 24, 2025
Change
-
Bid-
Ask0.85
volume5
Intrest0
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
94
94
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
97
97
Last Price0.3Feb 24, 2025
Change
0.0311.11%
Bid-
Ask0.3
volume3
Intrest13
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
98
98
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
99
99
Last Price0.37Feb 24, 2025
Change
0.137.04%
Bid-
Ask0.35
volume1
Intrest2
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
100
100
Last Price0.29Feb 24, 2025
Change
0.013.33%
Bid-
Ask0.5
volume1
Intrest66
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
101
101
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
102
102
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
104
104
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price0.55Feb 24, 2025
Change
0.0510%
Bid0.25
Ask0.55
volume2
Intrest33
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
106
106
Last Price1.09Feb 18, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask17.9
volume0
Intrest0
Strike
107
107
Last Price0.65Feb 24, 2025
Change
0.034.84%
Bid0.45
Ask0.75
volume12
Intrest8
Last Price-
Change
-
Bid15.9
Ask16.8
volume0
Intrest0
Strike
108
108
Last Price1.32Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid15
Ask15.9
volume0
Intrest0
Strike
109
109
Last Price0.71Feb 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
110
110
Last Price1.02Feb 24, 2025
Change
0.1311.3%
Bid0.75
Ask1.7
volume19
Intrest88
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Strike
111
111
Last Price1.22Feb 24, 2025
Change
0.053.94%
Bid0.9
Ask1.55
volume16
Intrest11
Last Price9.1Feb 12, 2025
Change
00%
Bid12.4
Ask13.2
volume0
Intrest1
Strike
112
112
Last Price1.41Feb 24, 2025
Change
0.2925.89%
Bid1.05
Ask1.4
volume2
Intrest17
Last Price8.5Feb 14, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest2
Strike
113
113
Last Price1.3Feb 21, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest20
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
114
114
Last Price1.61Feb 24, 2025
Change
0.2115%
Bid1.5
Ask1.8
volume10
Intrest79
Last Price6.8Feb 13, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest7
Strike
115
115
Last Price1.85Feb 24, 2025
Change
0.2813.15%
Bid1.65
Ask2.05
volume15
Intrest77
Last Price10.5Feb 07, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest1
Strike
116
116
Last Price2.35Feb 19, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest8
Last Price6.3Feb 13, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest5
Strike
117
117
Last Price2.83Feb 24, 2025
Change
0.5121.98%
Bid2.15
Ask2.65
volume3
Intrest13
Last Price8.78Feb 21, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest12
Strike
118
118
Last Price2.85Feb 24, 2025
Change
0.082.73%
Bid2.55
Ask2.95
volume3
Intrest29
Last Price7.9Feb 21, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest29
Strike
119
119
Last Price2.74Feb 24, 2025
Change
0.113.86%
Bid2.85
Ask3.3
volume11
Intrest17
Last Price7.27Feb 24, 2025
Change
1.2915.07%
Bid6.8
Ask7.4
volume10
Intrest47
Strike
120
120
Last Price3.45Feb 24, 2025
Change
0.516.95%
Bid3.2
Ask3.7
volume15
Intrest19
Last Price6.9Feb 24, 2025
Change
0.46.15%
Bid6
Ask6.8
volume1
Intrest12
Strike
121
121
Last Price4.08Feb 20, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest3
Last Price6.9Feb 21, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest67
Strike
122
122
Last Price4Feb 21, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest19
Last Price5.15Feb 24, 2025
Change
1.0516.94%
Bid5.2
Ask5.6
volume22
Intrest423
Strike
123
123
Last Price4.62Feb 24, 2025
Change
0.020.43%
Bid4.6
Ask5
volume10
Intrest69
Last Price4.86Feb 24, 2025
Change
0.6411.64%
Bid4.6
Ask5.1
volume14
Intrest221
Strike
124
124
Last Price5.26Feb 24, 2025
Change
0.163.14%
Bid5
Ask5.5
volume7
Intrest30
Last Price4.5Feb 24, 2025
Change
0.48.16%
Bid4.1
Ask4.6
volume25
Intrest243
Strike
125
125
Last Price5.84Feb 24, 2025
Change
0.162.67%
Bid5.6
Ask6
volume3
Intrest76
Last Price4.21Feb 24, 2025
Change
0.398.48%
Bid3.7
Ask4.4
volume1
Intrest72
Strike
126
126
Last Price6.6Feb 21, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest12
Last Price3.7Feb 24, 2025
Change
0.399.54%
Bid3.1
Ask3.8
volume9
Intrest19
Strike
127
127
Last Price6.8Feb 19, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest9
Last Price3.43Feb 21, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest168
Strike
128
128
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price3.3Feb 24, 2025
Change
0.072.08%
Bid2.55
Ask3
volume3
Intrest5
Strike
129
129
Last Price8.2Feb 24, 2025
Change
-
Bid7.9
Ask8.5
volume5
Intrest0
Last Price2.33Feb 24, 2025
Change
0.5719.66%
Bid2.2
Ask2.7
volume10
Intrest41
Strike
130
130
Last Price8.9Feb 24, 2025
Change
3.2526.75%
Bid8.5
Ask9.3
volume22
Intrest2
Last Price1.98Feb 24, 2025
Change
0.9231.72%
Bid1.95
Ask2.45
volume5
Intrest115
Strike
131
131
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
0.28.16%
Bid1.6
Ask2.2
volume6
Intrest21
Strike
132
132
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price1.8Feb 24, 2025
Change
0.2512.2%
Bid1.35
Ask1.8
volume1
Intrest24
Strike
133
133
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price1.53Feb 24, 2025
Change
0.6128.5%
Bid1.15
Ask1.55
volume10
Intrest18
Strike
134
134
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price1.24Feb 24, 2025
Change
0.424.39%
Bid1
Ask1.45
volume10
Intrest39
Strike
135
135
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest10
Strike
136
136
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0
Last Price0.86Feb 24, 2025
Change
0.5639.44%
Bid-
Ask0.9
volume3
Intrest1
Strike
138
138
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
0.2932.58%
Bid-
Ask0.75
volume4
Intrest28
Strike
140
140
Last Price14.6Feb 21, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest20
Last Price1.35Jan 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid17.2
Ask18.6
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
-
Bid-
Ask0.8
volume5
Intrest0
Strike
142
142
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.53Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.21Feb 24, 2025
Change
0.1338.24%
Bid-
Ask0.3
volume1
Intrest10
Strike
147
147
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid23.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price24.15Feb 07, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
155
155
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved