$98.80
0.370.38%
プレマーケット: 6:30 AM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) 株価情報, オプションチェーン
オプションチェーンは、NetAppの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetAppの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price19.5Apr 14, 2025
Change
00%
Bid31.4
Ask35
volume0
Intrest2
Strike
65
65
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price16.6Apr 09, 2025
Change
00%
Bid27
Ask29.4
volume0
Intrest4
Strike
70
70
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.9Apr 17, 2025
Change
00%
Bid23
Ask23.9
volume0
Intrest34
Strike
75
75
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.5May 12, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest75
Strike
80
80
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price6.7Apr 23, 2025
Change
00%
Bid16.5
Ask18.2
volume0
Intrest1
Strike
81
81
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
82
82
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price3.4Apr 22, 2025
Change
00%
Bid14.7
Ask16
volume0
Intrest75
Strike
83
83
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price10.51May 09, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest9
Strike
84
84
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price13.1May 12, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest345
Strike
85
85
Last Price0.06May 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1426
Last Price6.71May 02, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest21
Strike
86
86
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price7.63May 09, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest7
Strike
87
87
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price9.49May 12, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest20
Strike
88
88
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price5.75May 09, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest15
Strike
89
89
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price8.59May 12, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest987
Strike
90
90
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1287
Last Price4.7May 08, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest18
Strike
91
91
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price2.8May 09, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest117
Strike
92
92
Last Price1.15May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest80
Last Price5.2May 12, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest36
Strike
93
93
Last Price0.38May 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price4.35May 12, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest31
Strike
94
94
Last Price0.24May 12, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest773
Last Price3.6May 12, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1975
Strike
95
95
Last Price0.54May 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest364
Last Price0.66May 09, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest31
Strike
96
96
Last Price0.61May 12, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest21
Last Price2.25May 12, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest61
Strike
97
97
Last Price0.85May 12, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest18
Last Price1.37May 12, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest36
Strike
98
98
Last Price1.3May 12, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest25
Last Price0.9May 12, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest14
Strike
99
99
Last Price1.77May 12, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest20
Last Price0.72May 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest883
Strike
100
100
Last Price2.2May 12, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest56
Last Price0.45May 12, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest17
Strike
101
101
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest8
Strike
102
102
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest223
Strike
105
105
Last Price22.62Apr 03, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
110
110
Last Price28.75Apr 16, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
115
115
Last Price24.72May 01, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
120
120
Last Price31.77Apr 24, 2025
Change
00%
Bid20.9
Ask22.7
volume0
Intrest1
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
125
125
Last Price31.4May 08, 2025
Change
00%
Bid25.8
Ask27.9
volume0
Intrest11
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
130
130
Last Price35.34May 08, 2025
Change
00%
Bid30.5
Ask33.4
volume0
Intrest8
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
135
135
Last Price40.36May 08, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved