NetApp Options
View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid144.7
Ask148.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.7
Ask143
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid134.7
Ask138.1
volume0
Intrest0
Last Price0.6Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price64.45Jul 17, 2026
Bid129.9
Ask133
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.57Jul 23, 2026
Bid124.9
Ask128
volume0
Intrest5
Last Price1.35Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid120
Ask123
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.87Sep 30, 2026
Bid114.7
Ask118.3
volume0
Intrest3
Last Price0.35Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price77.1Aug 19, 2026
Bid109.7
Ask113
volume0
Intrest4
Last Price0.25Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid104.7
Ask108.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask2.1
volume0
Intrest78
Last Price57.51Aug 31, 2026
Bid99.7
Ask103.3
volume0
Intrest1
Last Price0.22Sep 04, 2026
Bid-
Ask2.05
volume0
Intrest33
Last Price-
Bid94.7
Ask98.2
volume0
Intrest0
Last Price0.14Sep 23, 2026
Bid-
Ask2.05
volume0
Intrest276
Last Price50.24Aug 28, 2026
Bid89.7
Ask93.3
volume0
Intrest4
Last Price0.05Sep 25, 2026
Bid-
Ask2.05
volume0
Intrest106
Last Price35.1Jul 28, 2026
Bid85
Ask88
volume0
Intrest11
Last Price0.21Sep 23, 2026
Bid-
Ask2.05
volume0
Intrest44
Last Price60.45Oct 01, 2026
Bid79.7
Ask82.2
volume0
Intrest4
Last Price0.1Sep 28, 2026
Bid-
Ask1.7
volume0
Intrest88
Last Price45.15Sep 25, 2026
Bid74.7
Ask77.3
volume0
Intrest22
Last Price0.13Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest86
Last Price65.8Oct 02, 2026
Bid70
Ask72.4
volume5
Intrest10
Last Price0.3Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest117
Last Price62.13Oct 02, 2026
Bid64.7
Ask67.3
volume1
Intrest39
Last Price0.07Oct 02, 2026
Bid-
Ask0.15
volume33
Intrest423
Last Price57.18Oct 02, 2026
Bid59.7
Ask62.6
volume1
Intrest68
Last Price0.2Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest244
Last Price39.85Oct 01, 2026
Bid54.8
Ask57.4
volume0
Intrest250
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.1
volume44
Intrest209
Last Price45.24Oct 02, 2026
Bid49.8
Ask52.6
volume1
Intrest273
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume25
Intrest747
Last Price28.73Oct 01, 2026
Bid44.8
Ask47.3
volume0
Intrest461
Last Price0.15Oct 02, 2026
Bid-
Ask0.2
volume29
Intrest355
Last Price35.8Oct 02, 2026
Bid39.8
Ask42.5
volume4
Intrest780
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.35
volume31
Intrest1030
Last Price29.17Oct 02, 2026
Bid35
Ask37.8
volume4
Intrest408
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.55
volume13
Intrest256
Last Price29.96Oct 02, 2026
Bid30.2
Ask32.8
volume16
Intrest587
Last Price0.7Oct 02, 2026
Bid0.5
Ask0.7
volume35
Intrest516
Last Price22.8Oct 02, 2026
Bid22
Ask23.5
volume221
Intrest2149
Last Price1.6Oct 02, 2026
Bid1.5
Ask1.9
volume230
Intrest113
Last Price14.75Oct 02, 2026
Bid14.5
Ask15.9
volume103
Intrest988
Last Price4Oct 02, 2026
Bid3.7
Ask4.2
volume284
Intrest12
Last Price9.14Oct 02, 2026
Bid8.4
Ask9.4
volume141
Intrest237
Last Price7.8Oct 02, 2026
Bid7.6
Ask8.3
volume43
Intrest1
Last Price5.05Oct 02, 2026
Bid4.7
Ask5.3
volume523
Intrest399
Last Price18.18Oct 02, 2026
Bid13.4
Ask14.5
volume103
Intrest3
Last Price2.75Oct 02, 2026
Bid2.6
Ask2.75
volume125
Intrest86
Last Price42Sep 29, 2026
Bid20.2
Ask23.4
volume0
Intrest2
Last Price1Oct 02, 2026
Bid0.95
Ask1.5
volume7
Intrest226
Last Price30.83Oct 02, 2026
Bid29.3
Ask31.9
volume4
Intrest0
Last Price0.05Sep 29, 2026
Bid0.1
Ask1
volume0
Intrest13
Last Price79.9Aug 06, 2026
Bid38.6
Ask41.3
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.65
volume2
Intrest70
Last Price-
Bid48
Ask51
volume0
Intrest0
Last Price0.41Sep 02, 2026
Bid0.05
Ask0.8
volume0
Intrest13
Last Price97.6Aug 21, 2026
Bid58.1
Ask60.8
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.8
volume4
Intrest25
Last Price-
Bid68.1
Ask70.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.2
volume214
Intrest44
Last Price-
Bid77.2
Ask80.7
volume0
Intrest0
