Comments
Loading...
NetEase (NASDAQ:NTES) 株価情報, オプションチェーン
オプションチェーンは、NetEaseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetEaseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price26.52Apr 02, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.72Apr 02, 2025
Change
00%
Bid22.9
Ask25.8
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.83Apr 01, 2025
Change
00%
Bid19.9
Ask22.8
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.02Apr 01, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
89
89
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price16Apr 02, 2025
Change
00%
Bid14.2
Ask16.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
91
91
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
92
92
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price8.45Mar 04, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest1
Strike
93
93
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
94
94
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
96
96
Last Price0.52Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price2.95Mar 21, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest0
Strike
97
97
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Last Price7.6Apr 01, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest3
Strike
98
98
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
99
99
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price5.78Apr 02, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest24
Strike
100
100
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price4.8Apr 02, 2025
Change
00%
Bid4
Ask6
volume0
Intrest17
Strike
101
101
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price3.98Apr 02, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest12
Strike
102
102
Last Price0.33Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price3.7Apr 02, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest1011
Strike
103
103
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price3Apr 02, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest49
Strike
104
104
Last Price0.9Apr 01, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest11
Last Price2.22Apr 02, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest150
Strike
105
105
Last Price0.95Apr 02, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest29
Last Price1.83Apr 01, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest41
Strike
106
106
Last Price1.28Apr 02, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest7
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
107
107
Last Price8.9Feb 14, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest1
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
108
108
Last Price3.2Apr 02, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest2
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
109
109
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
112
112
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.62Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.86Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
119
119
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.77Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved