$117.05
-2.42-2.02%
近くで: Sep 2, 5:00 PM EST
$120.62
1.160.97%
プレマーケット: 5:17 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
NetEase Inc オプションチェーン
NTESNASDAQ
配当金: 配当落ち日は1 日前です。
NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Strike
60
60
Last Price0.18Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
75
75
Last Price1.2Apr 09, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest6
Last Price40.22Sep 02, 2026
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price0.17Jul 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
85
85
Last Price0.48Jul 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest121
Last Price34Jun 03, 2026
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
90
90
Last Price0.73Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest210
Last Price22.15Aug 20, 2026
Change
-
Bid15.5
Ask18.7
volume0
Intrest1
Strike
100
100
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest221
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
105
105
Last Price0.2Sep 02, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest2558
Last Price12.9Aug 27, 2026
Change
-
Bid6.6
Ask10
volume0
Intrest10
Strike
110
110
Last Price0.75Sep 03, 2026
Change
-
Bid0.35
Ask0.9
volume0
Intrest919
Last Price8.85Aug 28, 2026
Change
-
Bid2.9
Ask4.7
volume0
Intrest264
Strike
115
115
Last Price2.02Sep 03, 2026
Change
-
Bid0.6
Ask2.3
volume0
Intrest298
Last Price1.85Sep 03, 2026
Change
-
Bid0.65
Ask2.1
volume0
Intrest431
Strike
120
120
Last Price4.45Sep 03, 2026
Change
-
Bid4.3
Ask6.5
volume0
Intrest497
Last Price1.3Sep 02, 2026
Change
-
Bid0.1
Ask1.05
volume0
Intrest292
Strike
125
125
Last Price8.6Sep 03, 2026
Change
-
Bid6.3
Ask10.2
volume0
Intrest275
Last Price0.5Sep 02, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest372
Strike
130
130
Last Price13.5Sep 03, 2026
Change
-
Bid10.8
Ask15
volume0
Intrest35
Last Price0.36Sep 02, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1346
Strike
135
135
Last Price15.4Aug 20, 2026
Change
-
Bid16.1
Ask19.9
volume0
Intrest1029
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest328
Strike
140
140
Last Price24.5Sep 03, 2026
Change
-
Bid22.1
Ask24.5
volume0
Intrest28
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1143
Strike
145
145
Last Price28.78Sep 03, 2026
Change
-
Bid26.1
Ask29.9
volume0
Intrest220
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest225
Strike
150
150
Last Price32.4Sep 03, 2026
Change
-
Bid32.4
Ask34.2
volume0
Intrest15
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest86
Strike
155
155
Last Price37.1Sep 03, 2026
Change
-
Bid37.1
Ask39.4
volume0
Intrest6
Last Price0.35Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1141
Strike
160
160
Last Price42.1Sep 03, 2026
Change
-
Bid42.1
Ask44.9
volume0
Intrest9
Last Price0.11Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest184
Strike
165
165
Last Price-
Change
-
Bid46.9
Ask49
volume0
Intrest0
Last Price0.55Jul 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest149
Strike
170
170
Last Price54.83Jun 25, 2026
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price1.1Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest137
Strike
175
175
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid62.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Last Price0.45May 27, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Last Price0.15May 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid90.9
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid102.4
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price107.13Aug 27, 2026
Change
-
Bid111.3
Ask114.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved