NetEase Inc オプションチェーン

NTESNASDAQ

Trade with Public

Trade with Public

$124.80

-0.45-0.36%

最終更新: Oct 20, 2:38 PM

$125.02

-0.23-0.18%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

NetEase Options

View NetEase (NTES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0175.0

60.0

175.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid62.9

Ask67

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid58

Ask62

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid53

Ask57

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid48.1

Ask52.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid43.1

Ask47

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid38

Ask42.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price31.65Sep 28, 2026

Change

-0%

Bid33.2

Ask37.2

volume0

Intrest1

Strike

90

90

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price21.68Sep 25, 2026

Change

-0%

Bid29

Ask32.2

volume0

Intrest1

Strike

95

95

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

-

Bid23.3

Ask26.7

volume0

Intrest0

Strike

100

100

Last Price0.33Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price-

Change

-

Bid19.4

Ask21.8

volume0

Intrest0

Strike

105

105

Last Price0.6Oct 20, 2026

Change

0.011.69%

Bid0.45

Ask0.8

volume3

Intrest13

Last Price-

Change

-

Bid15

Ask17.4

volume0

Intrest0

Strike

110

110

Last Price1.15Oct 20, 2026

Change

0.054.55%

Bid0.95

Ask1.4

volume2

Intrest22

Last Price14.43Oct 15, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest4

Strike

115

115

Last Price2.1Oct 20, 2026

Change

0.073.45%

Bid1.9

Ask2.3

volume10

Intrest48

Last Price10.13Oct 15, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest20

Strike

120

120

Last Price3.7Oct 20, 2026

Change

0.3510.45%

Bid3.4

Ask4

volume1

Intrest25

Last Price6.9Oct 16, 2026

Change

-0%

Bid5.3

Ask6.7

volume0

Intrest36

Strike

125

125

Last Price5.6Oct 19, 2026

Change

-0%

Bid5.5

Ask6.3

volume0

Intrest115

Last Price4.26Oct 19, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest150

Strike

130

130

Last Price7.7Oct 15, 2026

Change

-0%

Bid8.1

Ask9.6

volume0

Intrest2

Last Price2.2Oct 20, 2026

Change

0.518.52%

Bid2.15

Ask2.35

volume29

Intrest176

Strike

135

135

Last Price-

Change

-

Bid11.4

Ask13.4

volume0

Intrest0

Last Price1.25Oct 20, 2026

Change

0.2516.67%

Bid0.9

Ask1.5

volume3

Intrest83

Strike

140

140

Last Price-

Change

-

Bid15.4

Ask17.6

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest11

Strike

145

145

Last Price-

Change

-

Bid19.9

Ask21.8

volume0

Intrest0

Last Price0.62Oct 16, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid24.2

Ask27.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid28.2

Ask32.2

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid33.2

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid38.2

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid43.2

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid48.2

Ask52.2

volume0

Intrest0