$119.19
-0.39-0.33%
プレマーケット: May 16, 7:40 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 株価情報, オプションチェーン
オプションチェーンは、NetEaseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetEaseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
80
80
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
88
88
Last Price1.98Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
90
90
Last Price0.64May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
91
91
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price10.6Apr 04, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest1
Strike
92
92
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
93
93
Last Price0.66May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
94
94
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price26.45May 16, 2025
Change
00%
Bid23.3
Ask26.8
volume0
Intrest2
Strike
95
95
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
96
96
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
97
97
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price8.1May 09, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest2
Strike
98
98
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
99
99
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price5Apr 15, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest1
Strike
100
100
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
101
101
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
102
102
Last Price1.97May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
103
103
Last Price1.9May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price4.36May 09, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest31
Strike
104
104
Last Price2.43May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price17.13May 15, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest4
Strike
105
105
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest219
Last Price14.2May 16, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest7
Strike
106
106
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price13.7May 16, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest9
Strike
107
107
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price12.47May 16, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest3
Strike
108
108
Last Price0.16May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price5.17May 02, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest2
Strike
109
109
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price10.4May 16, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest90
Strike
110
110
Last Price0.3May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest27
Last Price10.57May 16, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest2
Strike
111
111
Last Price0.3May 15, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest20
Last Price11.18May 15, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest15
Strike
112
112
Last Price0.58May 16, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest0
Last Price9.5May 15, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest2
Strike
113
113
Last Price0.7May 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2
Last Price1.33May 09, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest2
Strike
114
114
Last Price0.72May 16, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1
Last Price6.14May 16, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest232
Strike
115
115
Last Price0.93May 16, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest43
Last Price6.9May 16, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest5
Strike
116
116
Last Price1.07May 16, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest1
Last Price4.23May 16, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest132
Strike
117
117
Last Price1.38May 16, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest19
Last Price3.65May 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest60
Strike
118
118
Last Price1.85May 16, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest19
Last Price3.91May 16, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest7
Strike
119
119
Last Price2.25May 16, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest0
Last Price2.6May 16, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest106
Strike
120
120
Last Price2.85May 16, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest112
Last Price2.4May 16, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest26
Strike
121
121
Last Price3.09May 16, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest28
Last Price1.9May 16, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest12
Strike
122
122
Last Price4.2May 16, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest20
Last Price1.5May 16, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest134
Strike
123
123
Last Price4.21May 16, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest15
Last Price1.15May 16, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest88
Strike
124
124
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price1.15May 16, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest246
Strike
125
125
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price1.49May 16, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest51
Strike
126
126
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.72May 16, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.52May 16, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest257
Strike
130
130
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest171
Strike
135
135
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved