$103.22
1.801.77%
近くで: -
$103.00
-0.22-0.21%
時間外: Feb 21, 6:08 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 株価情報, オプションチェーン
オプションチェーンは、NetEaseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetEaseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.8Feb 20, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.88Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
83
83
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
84
84
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.52Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.4Feb 20, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest1
Strike
86
86
Last Price0.31Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
88
88
Last Price0.41Feb 21, 2025
Change
0.31310%
Bid-
Ask1.35
volume1
Intrest29
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
89
89
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
90
90
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
91
91
Last Price0.06Feb 21, 2025
Change
0.0960%
Bid-
Ask0.25
volume6
Intrest31
Last Price9.8Feb 20, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest4
Strike
92
92
Last Price0.28Feb 20, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest10
Last Price9.9Feb 21, 2025
Change
3.0845.16%
Bid8.9
Ask11.8
volume5
Intrest5
Strike
93
93
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price10.5Jan 24, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest2
Strike
94
94
Last Price0.19Feb 21, 2025
Change
0.4670.77%
Bid-
Ask0.3
volume1
Intrest14
Last Price7.7Feb 21, 2025
Change
2.754%
Bid7.3
Ask10.3
volume2
Intrest4
Strike
95
95
Last Price0.26Feb 21, 2025
Change
0.6972.63%
Bid-
Ask0.35
volume2
Intrest19
Last Price14.4Feb 12, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest2
Strike
96
96
Last Price0.48Feb 21, 2025
Change
0.6256.36%
Bid0.2
Ask0.45
volume13
Intrest17
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
97
97
Last Price0.45Feb 21, 2025
Change
1.170.97%
Bid-
Ask0.8
volume172
Intrest244
Last Price6.3Feb 21, 2025
Change
2.4227.75%
Bid3.9
Ask7.7
volume1
Intrest1
Strike
98
98
Last Price0.55Feb 21, 2025
Change
0.8560.71%
Bid0.55
Ask0.8
volume17
Intrest10
Last Price2.8Feb 20, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest21
Strike
99
99
Last Price0.85Feb 21, 2025
Change
1.6365.73%
Bid-
Ask1
volume1
Intrest15
Last Price4.3Feb 21, 2025
Change
1.448.28%
Bid4.2
Ask4.6
volume7
Intrest38
Strike
100
100
Last Price1.3Feb 21, 2025
Change
1.7457.24%
Bid0.9
Ask1.95
volume37
Intrest162
Last Price3.6Feb 21, 2025
Change
1.250%
Bid3.5
Ask4
volume10
Intrest22
Strike
101
101
Last Price1.55Feb 21, 2025
Change
1.243.64%
Bid0.4
Ask1.6
volume5
Intrest1
Last Price2.25Feb 20, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest2
Strike
102
102
Last Price2.3Feb 21, 2025
Change
0.7624.84%
Bid1.8
Ask2.65
volume29
Intrest50
Last Price2.6Feb 21, 2025
Change
1.2491.18%
Bid2.5
Ask4.5
volume3
Intrest12
Strike
103
103
Last Price2.45Feb 21, 2025
Change
2.2547.87%
Bid-
Ask3.5
volume53
Intrest29
Last Price2.21Feb 21, 2025
Change
1.0184.17%
Bid2.05
Ask3.5
volume35
Intrest65
Strike
104
104
Last Price3Feb 21, 2025
Change
1.3931.66%
Bid2.75
Ask4.5
volume25
Intrest9
Last Price1.84Feb 21, 2025
Change
0.8484%
Bid1.8
Ask1.9
volume294
Intrest88
Strike
105
105
Last Price3.5Feb 21, 2025
Change
236.36%
Bid1
Ask4.3
volume203
Intrest19
Last Price1.5Feb 21, 2025
Change
0.9150%
Bid1.05
Ask1.5
volume128
Intrest21
Strike
106
106
Last Price5Feb 21, 2025
Change
1.523.08%
Bid3.7
Ask4.8
volume6
Intrest6
Last Price1.1Feb 21, 2025
Change
0.66150%
Bid1.1
Ask1.4
volume52
Intrest31
Strike
107
107
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.64177.78%
Bid0.85
Ask1.05
volume2
Intrest12
Strike
108
108
Last Price6.53Feb 21, 2025
Change
-
Bid3.9
Ask6.9
volume200
Intrest0
Last Price0.7Feb 21, 2025
Change
0.39125.81%
Bid0.7
Ask0.85
volume10
Intrest17
Strike
109
109
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
0.2583.33%
Bid0.55
Ask0.7
volume121
Intrest209
Strike
110
110
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
3.8389.07%
Bid0.4
Ask0.6
volume17
Intrest5
Strike
111
111
Last Price10.8Feb 20, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
0.1136.67%
Bid0.3
Ask0.5
volume12
Intrest6
Strike
112
112
Last Price8.9Feb 21, 2025
Change
2.7523.61%
Bid7.9
Ask11.2
volume1
Intrest1
Last Price0.3Feb 21, 2025
Change
1.5583.78%
Bid-
Ask0.4
volume2
Intrest25
Strike
113
113
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price2.85Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Strike
114
114
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.029.09%
Bid-
Ask0.5
volume4
Intrest125
Strike
115
115
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
116
116
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.7777%
Bid0.05
Ask0.85
volume2
Intrest1
Strike
117
117
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.2976.32%
Bid-
Ask1.8
volume11
Intrest10
Strike
120
120
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price0.53Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price38.8Feb 20, 2025
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved