$86.45
-2.19-2.47%
近くで: -
$86.50
0.050.06%
時間外: 5:42 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) 株価情報, オプションチェーン
オプションチェーンは、NetEaseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NetEaseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price0.33Oct 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
65
65
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest7
Last Price-
Change
-
Bid18.2
Ask22.7
volume0
Intrest0
Strike
66
66
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
67
67
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest73
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
68
68
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
69
69
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest88
Last Price14.32Nov 15, 2024
Change
00%
Bid13.6
Ask17.7
volume0
Intrest1
Strike
71
71
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price6.4Nov 12, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest1
Strike
72
72
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price11.41Nov 14, 2024
Change
00%
Bid11.6
Ask15.7
volume0
Intrest1
Strike
73
73
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest63
Last Price8.1Nov 14, 2024
Change
00%
Bid11.2
Ask13.8
volume0
Intrest1
Strike
74
74
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price10.5Nov 15, 2024
Change
00%
Bid9.6
Ask12.8
volume0
Intrest6
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price13Nov 18, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest13
Strike
76
76
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price11.63Nov 18, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest77
Strike
77
77
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price10.4Nov 18, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest49
Strike
78
78
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price10Nov 18, 2024
Change
00%
Bid6.1
Ask9.1
volume0
Intrest24
Strike
79
79
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Last Price5.3Nov 15, 2024
Change
00%
Bid4.9
Ask8.4
volume0
Intrest86
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price7.3Nov 18, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest15
Strike
81
81
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest53
Last Price4.7Nov 22, 2024
Change
0.717.5%
Bid2.75
Ask6.7
volume11
Intrest62
Strike
82
82
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest27
Last Price3.89Nov 22, 2024
Change
1.7130.54%
Bid1.5
Ask4.2
volume3
Intrest42
Strike
83
83
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask1.05
volume1
Intrest41
Last Price3.84Nov 22, 2024
Change
0.7925.9%
Bid0.6
Ask4.5
volume3
Intrest123
Strike
84
84
Last Price0.1Nov 22, 2024
Change
0.583.33%
Bid-
Ask1.5
volume1
Intrest17
Last Price1.5Nov 22, 2024
Change
2.3561.04%
Bid0.95
Ask3.3
volume10
Intrest51
Strike
85
85
Last Price0.49Nov 22, 2024
Change
0.44880%
Bid-
Ask0.2
volume2
Intrest102
Last Price0.45Nov 22, 2024
Change
2.2583.33%
Bid-
Ask2.05
volume4
Intrest16
Strike
86
86
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price0.1Nov 22, 2024
Change
1.6194.15%
Bid-
Ask0.1
volume61
Intrest319
Strike
87
87
Last Price0.3Nov 22, 2024
Change
0.0311.11%
Bid-
Ask2.45
volume50
Intrest69
Last Price0.01Nov 22, 2024
Change
1.1499.13%
Bid-
Ask0.4
volume4
Intrest37
Strike
88
88
Last Price1.6Nov 22, 2024
Change
0.936%
Bid1.15
Ask3.4
volume18
Intrest19
Last Price0.05Nov 22, 2024
Change
0.6893.15%
Bid-
Ask0.05
volume3
Intrest145
Strike
89
89
Last Price3Nov 19, 2024
Change
00%
Bid0.5
Ask4.4
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.05
volume3
Intrest238
Strike
90
90
Last Price1.6Nov 21, 2024
Change
00%
Bid2.2
Ask4.8
volume0
Intrest20
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest28
Strike
91
91
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
92
92
Last Price13.8Oct 17, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest4
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest61
Strike
93
93
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
94
94
Last Price4.4Oct 03, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
95
95
Last Price10.4Oct 09, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
96
96
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
100
100
Last Price17.85Oct 18, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Strike
102
102
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price5.9Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price16.52Oct 07, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid25.2
Ask29.8
volume0
Intrest0
Last Price4.3Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved