Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.35Oct 06, 2026
Bid10.1
Ask13.4
volume0
Intrest625
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.1Oct 09, 2026
Bid9.7
Ask13
volume2
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8Jul 24, 2026
Bid7.1
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.15Aug 12, 2026
Bid6.1
Ask9.5
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.04Aug 13, 2026
Bid5.1
Ask8.5
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.85Aug 24, 2026
Bid4.1
Ask7.5
volume0
Intrest1
Last Price0.36Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price4.43Sep 21, 2026
Bid3.1
Ask6.5
volume0
Intrest37
Last Price0.06Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest51
Last Price2.55Sep 15, 2026
Bid2.2
Ask4.9
volume0
Intrest6
Last Price0.14Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest176
Last Price2.37Oct 09, 2026
Bid2.45
Ask3.4
volume4
Intrest565
Last Price0.03Oct 09, 2026
Bid-
Ask0.1
volume20
Intrest682
Last Price2.25Oct 09, 2026
Bid1.4
Ask2.45
volume12
Intrest406
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume32
Intrest1231
Last Price1.4Oct 09, 2026
Bid1.1
Ask1.4
volume471
Intrest1456
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.25
volume93
Intrest1910
Last Price0.7Oct 09, 2026
Bid0.35
Ask0.65
volume109
Intrest2127
Last Price0.45Oct 09, 2026
Bid0.2
Ask0.65
volume40
Intrest575
Last Price0.21Oct 09, 2026
Bid0.2
Ask0.3
volume567
Intrest4248
Last Price2.1Oct 01, 2026
Bid0.7
Ask3.2
volume0
Intrest243
Last Price0.09Oct 09, 2026
Bid0.05
Ask0.25
volume20
Intrest1615
Last Price2.7Oct 09, 2026
Bid1.4
Ask3.9
volume5
Intrest214
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume20
Intrest971
Last Price3.5Aug 27, 2026
Bid1.55
Ask4.9
volume0
Intrest8
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest1722
Last Price4.8Oct 01, 2026
Bid2.55
Ask5.9
volume0
Intrest36
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest149
Last Price5.6Oct 06, 2026
Bid3.7
Ask6.9
volume0
Intrest162
Last Price0.06Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest66
Last Price-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume24
Intrest479
Last Price-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Last Price9.62Sep 29, 2026
Bid6.6
Ask9.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price10.55Sep 28, 2026
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.21Aug 25, 2026
Last Price-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price1.46Jul 02, 2026
Bid-
Ask1.4
volume0
Intrest22
Last Price12.5Sep 28, 2026
Bid9.4
Ask12.9
volume0
Intrest0
Last Price1.65Jul 02, 2026
Bid-
Ask0.65
volume0
Intrest94
Last Price13.44Aug 18, 2026
Bid10.5
Ask13.9
volume0
Intrest17
Last Price0.82Jun 24, 2026
Bid-
Ask2
volume0
Intrest105
Last Price-
Bid11.5
Ask14.9
volume0
Intrest0
