$9.50
0.080.85%
近くで: -
$9.52
0.020.21%
時間外: Jan 17, 7:14 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) 株価情報, オプションチェーン
オプションチェーンは、Intellia Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intellia Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.88Jan 17, 2025
Change
0.126%
Bid1.6
Ask3
volume4
Intrest4
Strike
7.5
7.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest3977
Strike
10
10
Last Price0.55Jan 17, 2025
Change
0.115.38%
Bid0.3
Ask0.75
volume55
Intrest1093
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume20
Intrest1482
Strike
12.5
12.5
Last Price2.99Jan 17, 2025
Change
0.113.55%
Bid2.7
Ask5.5
volume37
Intrest691
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6562
Strike
15
15
Last Price5.11Jan 15, 2025
Change
00%
Bid3
Ask7.9
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest3490
Strike
17.5
17.5
Last Price8.19Jan 17, 2025
Change
0.243.02%
Bid5.7
Ask10.5
volume1
Intrest335
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1949
Strike
20
20
Last Price10.58Jan 17, 2025
Change
0.363.52%
Bid9.9
Ask13
volume1
Intrest305
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1644
Strike
22.5
22.5
Last Price13.5Jan 17, 2025
Change
3.332.35%
Bid11.8
Ask15.5
volume1
Intrest35
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1926
Strike
25
25
Last Price12.5Jan 07, 2025
Change
00%
Bid13.1
Ask18
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1451
Strike
30
30
Last Price20.45Jan 13, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest300
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
35
35
Last Price20.4Oct 30, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
40
40
Last Price18Apr 15, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest224
Strike
45
45
Last Price31.5Nov 20, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
50
50
Last Price37.53Dec 20, 2024
Change
00%
Bid38.1
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved