$74.92
-0.05-0.07%
近くで: -
$75.77
0.851.13%
時間外: 4:07 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 株価情報, オプションチェーン
オプションチェーンは、Nutanixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nutanixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price44.9Feb 27, 2025
Change
00%
Bid41.4
Ask44.2
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.59Jan 16, 2025
Change
00%
Bid34
Ask36.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price27.28Mar 19, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14Sep 17, 2024
Change
00%
Bid26.9
Ask29.3
volume0
Intrest29
Strike
47.5
47.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price14.25Jan 14, 2025
Change
00%
Bid24.5
Ask26.8
volume0
Intrest8
Strike
50
50
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid21.6
Ask23.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.43Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price15.5Feb 26, 2025
Change
00%
Bid19.1
Ask21
volume0
Intrest55
Strike
55
55
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price10.9Feb 25, 2025
Change
00%
Bid16.8
Ask18.5
volume0
Intrest5
Strike
57.5
57.5
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price12.35Mar 21, 2025
Change
00%
Bid14.4
Ask15.9
volume0
Intrest196
Strike
60
60
Last Price0.27Mar 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest566
Last Price11.3Mar 20, 2025
Change
00%
Bid12.3
Ask13.4
volume0
Intrest223
Strike
62.5
62.5
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1115
Last Price10.75Mar 25, 2025
Change
1.0510.82%
Bid9.9
Ask10.2
volume2
Intrest169
Strike
65
65
Last Price0.25Mar 25, 2025
Change
0.1334.21%
Bid0.25
Ask0.3
volume2
Intrest219
Last Price7.8Mar 24, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest2068
Strike
67.5
67.5
Last Price0.47Mar 25, 2025
Change
0.0916.07%
Bid0.45
Ask0.55
volume3
Intrest230
Last Price6Mar 25, 2025
Change
00%
Bid5.6
Ask5.8
volume6
Intrest1793
Strike
70
70
Last Price0.85Mar 25, 2025
Change
0.1515%
Bid0.85
Ask0.95
volume5
Intrest296
Last Price4.13Mar 25, 2025
Change
0.133.25%
Bid3.8
Ask4.1
volume2
Intrest1029
Strike
72.5
72.5
Last Price1.5Mar 25, 2025
Change
0.159.09%
Bid1.5
Ask1.65
volume5
Intrest300
Last Price2.4Mar 25, 2025
Change
0.414.29%
Bid2.4
Ask2.55
volume50
Intrest2092
Strike
75
75
Last Price2.65Mar 24, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest671
Last Price1.41Mar 25, 2025
Change
0.2917.06%
Bid1.4
Ask1.5
volume1005
Intrest1437
Strike
77.5
77.5
Last Price4.1Mar 24, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest269
Last Price0.7Mar 25, 2025
Change
0.2425.53%
Bid0.75
Ask0.85
volume66
Intrest3642
Strike
80
80
Last Price7.9Mar 20, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest177
Last Price0.45Mar 25, 2025
Change
0.024.26%
Bid0.35
Ask0.5
volume5
Intrest42
Strike
82.5
82.5
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
0.0415.38%
Bid0.2
Ask0.3
volume15
Intrest4461
Strike
85
85
Last Price9.96Mar 24, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest7
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
90
90
Last Price13.93Mar 25, 2025
Change
0.594.06%
Bid14.6
Ask16.1
volume4
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved