$75.10
0.680.91%
近くで: -
$75.70
0.600.80%
時間外: 6:22 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 株価情報, オプションチェーン
オプションチェーンは、Nutanixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nutanixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price24.7Apr 08, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1.69Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price16.41Apr 24, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest4
Strike
50
50
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price10.4Apr 15, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest4
Strike
52.5
52.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price17May 01, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest5
Strike
55
55
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Last Price8.7Apr 24, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest12
Strike
57.5
57.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price14.85May 08, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest96
Strike
60
60
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price12.4May 08, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest14
Strike
62.5
62.5
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price8.1May 07, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest181
Strike
65
65
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price7.8May 08, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest1519
Strike
67.5
67.5
Last Price0.56May 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest56
Last Price5.44May 08, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest736
Strike
70
70
Last Price0.45May 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest53
Last Price3May 09, 2025
Change
0.514.29%
Bid3.1
Ask3.6
volume1
Intrest97
Strike
72.5
72.5
Last Price1.04May 08, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest56
Last Price1.45May 09, 2025
Change
0.021.36%
Bid1.6
Ask1.8
volume31
Intrest560
Strike
75
75
Last Price1.9May 09, 2025
Change
00%
Bid1.35
Ask1.65
volume13
Intrest35
Last Price0.55May 09, 2025
Change
0.226.67%
Bid0.25
Ask0.8
volume4
Intrest228
Strike
77.5
77.5
Last Price9.8Apr 01, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
82.5
82.5
Last Price11.7Mar 28, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2500
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved