$75.29
0.010.01%
近くで: -
$75.29
0.000.00%
時間外: 4:56 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 株価情報, オプションチェーン
オプションチェーンは、Nutanixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nutanixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.35Feb 27, 2025
Change
00%
Bid38.4
Ask42.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.51Mar 03, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price34.38Jun 23, 2025
Change
00%
Bid33.7
Ask37.3
volume0
Intrest39
Strike
40
40
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest359
Last Price17.6Jun 26, 2024
Change
00%
Bid30.9
Ask34.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price11Jul 17, 2024
Change
00%
Bid28.7
Ask32.4
volume0
Intrest9
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price10Jul 17, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Last Price32.37May 16, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest83
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Last Price20.38Jun 20, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest230
Strike
52.5
52.5
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price20.52Jun 26, 2025
Change
00%
Bid20.5
Ask20.8
volume0
Intrest1471
Strike
55
55
Last Price4.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price15.41Jun 20, 2025
Change
00%
Bid17.7
Ask18.7
volume0
Intrest418
Strike
57.5
57.5
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price12.95Jun 20, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest381
Strike
60
60
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price11.3Jun 23, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest189
Strike
62.5
62.5
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price10.07Jun 26, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest1104
Strike
65
65
Last Price0.2Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest753
Last Price7Jun 23, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest148
Strike
67.5
67.5
Last Price0.4Jun 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest192
Last Price6.2Jun 26, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest2707
Strike
70
70
Last Price0.95Jun 25, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest619
Last Price4.45Jun 26, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest349
Strike
72.5
72.5
Last Price1.48Jun 27, 2025
Change
0.2318.4%
Bid1.15
Ask1.3
volume10
Intrest401
Last Price2.65Jun 27, 2025
Change
0.27.02%
Bid2.65
Ask2.85
volume1
Intrest180
Strike
75
75
Last Price2.35Jun 27, 2025
Change
0.3813.92%
Bid2
Ask2.25
volume2
Intrest100
Last Price1.52Jun 27, 2025
Change
0.127.32%
Bid1.5
Ask1.7
volume10
Intrest820
Strike
77.5
77.5
Last Price3.8Jun 27, 2025
Change
0.38.57%
Bid3.4
Ask3.6
volume10
Intrest184
Last Price0.83Jun 27, 2025
Change
0.077.78%
Bid0.8
Ask0.95
volume10
Intrest2717
Strike
80
80
Last Price7.55Jun 20, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest163
Last Price0.5Jun 26, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest209
Strike
82.5
82.5
Last Price7Jun 09, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest5
Last Price0.25Jun 27, 2025
Change
0.013.85%
Bid0.15
Ask0.25
volume20
Intrest960
Strike
85
85
Last Price11.65Jun 18, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest40
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3022
Strike
87.5
87.5
Last Price10.4May 28, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest857
Strike
90
90
Last Price16.5Mar 05, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Strike
100
100
Last Price21.5Mar 03, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved