Comments
Loading...
Nutanix (NASDAQ:NTNX) 株価情報, オプションチェーン
オプションチェーンは、Nutanixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nutanixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Strike
50
50
Last Price1.32Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price8.6Jan 06, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest1
Strike
55
55
Last Price0.67Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price6.1Jan 14, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest4
Strike
57.5
57.5
Last Price0.69Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest65
Last Price10.65Feb 21, 2025
Change
0.040.38%
Bid10
Ask10.6
volume1
Intrest63
Strike
60
60
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price9.66Feb 10, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest57
Strike
62.5
62.5
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest377
Last Price5.55Feb 21, 2025
Change
0.132.29%
Bid5
Ask5.4
volume10
Intrest437
Strike
65
65
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest578
Last Price4.82Feb 21, 2025
Change
1.8260.67%
Bid2.45
Ask2.95
volume3
Intrest1016
Strike
67.5
67.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest749
Last Price0.4Feb 21, 2025
Change
1.881.82%
Bid-
Ask0.6
volume94
Intrest734
Strike
70
70
Last Price0.09Feb 21, 2025
Change
0.2674.29%
Bid-
Ask0.25
volume2
Intrest171
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume23
Intrest1142
Strike
72.5
72.5
Last Price1.3Feb 18, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest130
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest944
Strike
75
75
Last Price4.49Feb 21, 2025
Change
0.389.25%
Bid4
Ask5.1
volume1
Intrest5
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest152
Strike
80
80
Last Price15.78Dec 20, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
85
85
Last Price16.73Feb 03, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved