$61.63
-0.24-0.39%
近くで: -
$61.63
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) 株価情報, オプションチェーン
オプションチェーンは、Nutanixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nutanixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.9Feb 27, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.59Jan 16, 2025
Change
00%
Bid21
Ask22.9
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price16.67Apr 17, 2025
Change
10.6138.89%
Bid15.5
Ask17.7
volume1
Intrest2
Strike
45
45
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14Sep 17, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest29
Strike
47.5
47.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price9.2Apr 07, 2025
Change
00%
Bid11
Ask13
volume0
Intrest9
Strike
50
50
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest91
Last Price7.14Apr 10, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest45
Strike
55
55
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price7.6Apr 09, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest10
Strike
57.5
57.5
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price1.71Apr 17, 2025
Change
0.831.87%
Bid1.35
Ask2
volume4
Intrest702
Strike
60
60
Last Price0.6Apr 17, 2025
Change
0.023.23%
Bid-
Ask0.05
volume1
Intrest541
Last Price0.65Apr 17, 2025
Change
0.113.33%
Bid-
Ask0.55
volume5
Intrest251
Strike
62.5
62.5
Last Price0.5Apr 17, 2025
Change
0.3239.02%
Bid0.35
Ask1.65
volume6
Intrest1072
Last Price0.08Apr 17, 2025
Change
0.1260%
Bid-
Ask0.2
volume1
Intrest3160
Strike
65
65
Last Price3.38Apr 17, 2025
Change
0.4211.05%
Bid1.35
Ask5
volume18
Intrest134
Last Price0.35Apr 17, 2025
Change
0.2133.33%
Bid-
Ask0.05
volume5
Intrest2076
Strike
67.5
67.5
Last Price5.96Apr 17, 2025
Change
0.345.4%
Bid3.9
Ask6.4
volume20
Intrest126
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest3473
Strike
70
70
Last Price9.2Apr 14, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest150
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1001
Strike
72.5
72.5
Last Price10.37Apr 16, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest62
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
75
75
Last Price12.15Apr 10, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest98
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
77.5
77.5
Last Price16Apr 16, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest58
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3678
Strike
80
80
Last Price19.2Apr 16, 2025
Change
00%
Bid16.9
Ask19.6
volume0
Intrest9
Last Price0.01Apr 17, 2025
Change
0.6498.46%
Bid-
Ask1.1
volume1
Intrest47
Strike
82.5
82.5
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4470
Strike
85
85
Last Price22.8Apr 16, 2025
Change
00%
Bid21.8
Ask24.6
volume0
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest129
Strike
90
90
Last Price13.93Mar 25, 2025
Change
00%
Bid26.9
Ask29.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved