$69.40
0.150.22%
最終更新: Sep 23, 10:43 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Nutanix Inc オプションチェーン
NTNXNASDAQ
M&A: Ryax Technologies ( was acquired by Nutanix (NTNX) on Tuesday, September 22, 2026
Nutanix Options
View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Strike
20
20
Last Price0.28May 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28May 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
25
25
Last Price0.94Apr 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
30
30
Last Price1.87Apr 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price8.21Apr 10, 2026
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest1
Strike
32.5
32.5
Last Price1.55May 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price14.9May 18, 2026
Change
-0%
Bid32.7
Ask36.7
volume0
Intrest2
Strike
35
35
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1104
Last Price29.35Sep 15, 2026
Change
-0%
Bid30.3
Ask34.2
volume0
Intrest7
Strike
37.5
37.5
Last Price1Jul 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price27.53Sep 14, 2026
Change
-0%
Bid27.8
Ask31.8
volume0
Intrest20
Strike
40
40
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price24.58Aug 13, 2026
Change
-0%
Bid25.3
Ask29.3
volume0
Intrest77
Strike
42.5
42.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest241
Last Price22.4Sep 14, 2026
Change
-0%
Bid22.8
Ask26.8
volume0
Intrest114
Strike
45
45
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Last Price19.73Aug 26, 2026
Change
-0%
Bid20.3
Ask24.3
volume0
Intrest50
Strike
47.5
47.5
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price20Sep 17, 2026
Change
-0%
Bid17.8
Ask21.8
volume0
Intrest106
Strike
50
50
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Last Price18.1Aug 27, 2026
Change
-0%
Bid15.2
Ask19.3
volume0
Intrest25
Strike
52.5
52.5
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest118
Last Price15.15Sep 22, 2026
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest111
Strike
55
55
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price12.22Sep 16, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest428
Strike
57.5
57.5
Last Price0.59Aug 31, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest37
Last Price9.98Sep 17, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest147
Strike
60
60
Last Price0.21Sep 23, 2026
Change
0.028.7%
Bid0.15
Ask0.3
volume1
Intrest141
Last Price7.85Sep 22, 2026
Change
-0%
Bid7.1
Ask8.2
volume0
Intrest55
Strike
62.5
62.5
Last Price0.42Sep 21, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest50
Last Price6Sep 22, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest234
Strike
65
65
Last Price0.95Sep 22, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest708
Last Price3.95Sep 22, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest247
Strike
67.5
67.5
Last Price1.81Sep 22, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest56
Last Price2.2Sep 23, 2026
Change
0.229.09%
Bid2.2
Ask2.85
volume40
Intrest674
Strike
70
70
Last Price2.94Sep 22, 2026
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest154
Last Price1.65Sep 23, 2026
Change
0.052.94%
Bid1.3
Ask1.95
volume1
Intrest169
Strike
72.5
72.5
Last Price5.98Sep 14, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest6
Last Price0.93Sep 23, 2026
Change
0.022.11%
Bid0.7
Ask1.1
volume1
Intrest500
Strike
75
75
Last Price5.91Sep 22, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest5
Last Price0.55Sep 22, 2026
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest33
Strike
77.5
77.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
0.128.57%
Bid0.25
Ask0.35
volume9
Intrest1233
Strike
80
80
Last Price10.6Aug 27, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest1
Last Price0.1Sep 23, 2026
Change
0.1661.54%
Bid0.1
Ask0.15
volume1
Intrest215
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest108
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved