$75.43
0.300.4%
最終更新: Sep 24, 9:18 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Nutrien Ltd オプションチェーン
NTRNYSE
配当金: 配当落ち日は5 日後です。
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.79
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.62Aug 19, 2026
Change
-0%
Bid28.2
Ask30.4
volume0
Intrest2
Strike
45
45
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price20.67Aug 19, 2026
Change
-0%
Bid23.5
Ask26
volume0
Intrest2
Strike
50
50
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price21.27Sep 24, 2026
Change
-
Bid19.6
Ask21.6
volume1
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.34Sep 24, 2026
Change
-
Bid18.4
Ask20.8
volume3
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.82Sep 24, 2026
Change
0.150.8%
Bid17.5
Ask19.6
volume4
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.89Sep 24, 2026
Change
0.140.79%
Bid16.8
Ask18.6
volume2
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.9Sep 22, 2026
Change
-0%
Bid15.6
Ask17.8
volume0
Intrest2
Strike
58
58
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price15.97Sep 22, 2026
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest2
Strike
59
59
Last Price0.47Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.76Sep 21, 2026
Change
-0%
Bid13.7
Ask15.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.83Sep 21, 2026
Change
-0%
Bid12.7
Ask14.8
volume0
Intrest1
Strike
61
61
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price13.48Sep 24, 2026
Change
-
Bid11.4
Ask13.8
volume1
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.55Sep 24, 2026
Change
1.188.59%
Bid10.4
Ask12.8
volume1
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.31Sep 24, 2026
Change
1.4911.64%
Bid9.6
Ask11.8
volume6
Intrest11
Strike
64
64
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price10.38Sep 24, 2026
Change
0.322.99%
Bid8.6
Ask10.8
volume6
Intrest110
Strike
65
65
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.26Sep 23, 2026
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest5
Strike
66
66
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price8.5Sep 24, 2026
Change
0.161.92%
Bid6.8
Ask8.8
volume1
Intrest9
Strike
67
67
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Last Price7.5Sep 24, 2026
Change
0.7110.46%
Bid5.8
Ask7.9
volume1
Intrest4
Strike
68
68
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest66
Last Price6.52Sep 24, 2026
Change
0.528.67%
Bid4.4
Ask6.2
volume1
Intrest3
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.76Sep 24, 2026
Change
0.5410.19%
Bid3.6
Ask4.6
volume31
Intrest118
Strike
70
70
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price4.49Sep 24, 2026
Change
0.399.51%
Bid2.8
Ask4.2
volume1
Intrest2
Strike
71
71
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Last Price3Sep 21, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest11
Strike
72
72
Last Price0.1Sep 24, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest169
Last Price2.54Sep 24, 2026
Change
0.258.96%
Bid1.05
Ask2.4
volume1
Intrest12
Strike
73
73
Last Price0.3Sep 24, 2026
Change
0.15100%
Bid0.1
Ask0.3
volume1
Intrest83
Last Price1.14Sep 24, 2026
Change
0.6536.31%
Bid0.5
Ask0.75
volume11
Intrest127
Strike
74
74
Last Price0.6Sep 24, 2026
Change
0.250%
Bid0.3
Ask0.7
volume418
Intrest121
Last Price0.42Sep 24, 2026
Change
0.8867.69%
Bid0.15
Ask0.3
volume15
Intrest67
Strike
75
75
Last Price1.4Sep 22, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest120
Last Price0.1Sep 24, 2026
Change
0.685.71%
Bid0.05
Ask0.15
volume3
Intrest102
Strike
76
76
Last Price1.11Sep 24, 2026
Change
0.129.76%
Bid1.4
Ask2.4
volume1
Intrest141
Last Price0.49Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest630
Strike
77
77
Last Price3.03Sep 24, 2026
Change
0.4913.92%
Bid2.85
Ask3.2
volume8
Intrest64
Last Price0.06Sep 24, 2026
Change
0.1470%
Bid-
Ask0.05
volume2
Intrest100
Strike
78
78
Last Price4.05Sep 24, 2026
Change
0.071.76%
Bid3.8
Ask4.2
volume27
Intrest57
Last Price0.05Sep 24, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest240
Strike
79
79
Last Price4.08Sep 24, 2026
Change
0.5816.57%
Bid3.4
Ask5.6
volume30
Intrest51
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Strike
80
80
Last Price5.1Sep 22, 2026
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest45
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest332
Strike
81
81
Last Price6.42Sep 22, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest57
Strike
82
82
Last Price8.42Sep 22, 2026
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
83
83
Last Price9.34Sep 22, 2026
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest1
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
84
84
Last Price7.5Sep 21, 2026
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest40
Strike
85
85
Last Price8.43Sep 21, 2026
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
86
86
Last Price11.42Sep 22, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price12.34Sep 22, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price10.9Sep 18, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price16.39Sep 22, 2026
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92
92
Last Price17.32Sep 22, 2026
Change
-0%
Bid16.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved