$151.95
-10.62-6.53%
近くで: -
$153.00
1.050.69%
時間外: May 9, 6:39 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 株価情報, オプションチェーン
オプションチェーンは、Nateraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nateraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.6
Ask88.8
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid79.8
Ask84
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price60.04Apr 08, 2025
Change
00%
Bid74.6
Ask78.9
volume0
Intrest1
Strike
75
75
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Strike
85
85
Last Price1.18Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid59.9
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
95
95
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price74.15Jan 23, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest6
Strike
100
100
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price44.87Apr 17, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest3
Strike
105
105
Last Price0.15May 09, 2025
Change
0.2562.5%
Bid-
Ask1.35
volume4
Intrest103
Last Price48.8May 07, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest1
Strike
110
110
Last Price0.2May 09, 2025
Change
0.250%
Bid0.15
Ask1.65
volume60
Intrest125
Last Price38Mar 27, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest1
Strike
115
115
Last Price0.41May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest27
Last Price39.9May 09, 2025
Change
-
Bid30.1
Ask33
volume2
Intrest0
Strike
120
120
Last Price1.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Last Price27.79Apr 30, 2025
Change
00%
Bid25.3
Ask28
volume0
Intrest1
Strike
125
125
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest118
Last Price22.2May 09, 2025
Change
7.826%
Bid21
Ask23
volume1
Intrest18
Strike
130
130
Last Price0.55May 09, 2025
Change
0.7658.02%
Bid0.25
Ask2
volume16
Intrest1788
Last Price15.4May 09, 2025
Change
6.7530.47%
Bid16
Ask18.3
volume1
Intrest0
Strike
135
135
Last Price0.5May 09, 2025
Change
166.67%
Bid0.3
Ask0.8
volume2
Intrest195
Last Price20.44May 07, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest31
Strike
140
140
Last Price1.4May 09, 2025
Change
1.450%
Bid0.05
Ask1.8
volume71
Intrest2655
Last Price6.76May 09, 2025
Change
13.3466.37%
Bid6.3
Ask9.7
volume3
Intrest46
Strike
145
145
Last Price2.7May 09, 2025
Change
0.258.47%
Bid0.3
Ask2.95
volume290
Intrest1010
Last Price5.4May 09, 2025
Change
12.269.32%
Bid3.6
Ask6.5
volume22
Intrest42
Strike
150
150
Last Price3.2May 09, 2025
Change
1.836%
Bid1.45
Ask5
volume40
Intrest1171
Last Price2.2May 09, 2025
Change
11.9284.42%
Bid2.1
Ask4.3
volume1168
Intrest36
Strike
155
155
Last Price7.9May 09, 2025
Change
0.912.86%
Bid4.9
Ask7.9
volume22
Intrest29
Last Price1May 09, 2025
Change
10.2591.11%
Bid0.05
Ask1.85
volume527
Intrest611
Strike
160
160
Last Price10.21May 09, 2025
Change
1.1112.2%
Bid7.8
Ask11.3
volume7
Intrest33
Last Price0.5May 09, 2025
Change
7.893.98%
Bid0.3
Ask1.2
volume43
Intrest256
Strike
165
165
Last Price13.4May 09, 2025
Change
2.624.07%
Bid11.7
Ask15.5
volume21
Intrest24
Last Price0.55May 09, 2025
Change
4.9590%
Bid-
Ask0.7
volume144
Intrest553
Strike
170
170
Last Price21.3Jan 29, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest16
Last Price0.4May 09, 2025
Change
4.0591.01%
Bid0.1
Ask1.1
volume153
Intrest2548
Strike
175
175
Last Price48.89Apr 04, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest21
Last Price0.15May 09, 2025
Change
2.6594.64%
Bid0.1
Ask0.5
volume434
Intrest2166
Strike
180
180
Last Price35.4Mar 14, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest4
Last Price0.3May 09, 2025
Change
2.689.66%
Bid-
Ask2.35
volume1
Intrest1630
Strike
185
185
Last Price37.8Apr 14, 2025
Change
00%
Bid31.6
Ask35.4
volume0
Intrest11
Last Price1.05May 08, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest161
Strike
190
190
Last Price32.4Jan 16, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest81
Strike
195
195
Last Price35.8Jan 16, 2025
Change
00%
Bid41.1
Ask45.5
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest67
Strike
200
200
Last Price33.1Dec 17, 2024
Change
00%
Bid45.9
Ask50.3
volume0
Intrest0
Last Price0.58May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Last Price6Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Last Price3.2Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid85.9
Ask90.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid95.9
Ask100.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved