Comments
Loading...
Natera (NASDAQ:NTRA) 株価情報, オプションチェーン
オプションチェーンは、Nateraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nateraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid73.9
Ask77.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.5
volume0
Intrest0
Strike
90
90
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price62.67Feb 20, 2025
Change
00%
Bid53.4
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price62.75Feb 07, 2025
Change
00%
Bid48.9
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.87Feb 14, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest4
Strike
120
120
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price37Jan 13, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest1
Strike
135
135
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price36.83Feb 05, 2025
Change
00%
Bid19.2
Ask22.4
volume0
Intrest14
Strike
140
140
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price28.13Feb 14, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest7
Strike
145
145
Last Price0.05Feb 21, 2025
Change
0.9695.05%
Bid-
Ask2.2
volume10
Intrest18
Last Price11.58Feb 21, 2025
Change
9.1244.06%
Bid9.4
Ask12.4
volume3
Intrest24
Strike
150
150
Last Price0.15Feb 21, 2025
Change
0.016.25%
Bid0.05
Ask0.35
volume2
Intrest458
Last Price17.55Feb 19, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest36
Strike
155
155
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid0.05
Ask0.5
volume12
Intrest529
Last Price1.4Feb 21, 2025
Change
12.0289.57%
Bid0.45
Ask2.9
volume17
Intrest137
Strike
160
160
Last Price1.15Feb 21, 2025
Change
0.81238.24%
Bid-
Ask2.45
volume19
Intrest483
Last Price0.08Feb 21, 2025
Change
2.6597.07%
Bid-
Ask1.05
volume9
Intrest46
Strike
165
165
Last Price1.2Feb 21, 2025
Change
0.571.43%
Bid2.2
Ask6
volume40
Intrest315
Last Price0.94Feb 21, 2025
Change
0.2434.29%
Bid-
Ask0.7
volume3
Intrest128
Strike
170
170
Last Price5Feb 21, 2025
Change
1.0927.88%
Bid7.5
Ask11
volume11
Intrest156
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1272
Strike
175
175
Last Price7.97Feb 21, 2025
Change
0.9713.86%
Bid12.5
Ask16.1
volume1
Intrest25
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1204
Strike
180
180
Last Price6.43Feb 19, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest10
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest567
Strike
185
185
Last Price18.7Dec 17, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
190
190
Last Price25.2Jan 07, 2025
Change
00%
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
195
195
Last Price-
Change
-
Bid32.2
Ask36.6
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
200
200
Last Price25.1Feb 04, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask81.6
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved