$332.03
7.192.21%
近くで: Aug 21, 5:00 PM EST
$333.30
1.270.38%
時間外: 5:53 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Natera Inc オプションチェーン
NTRANASDAQ
Natera Options
View Natera (NTRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid220.1
Ask224.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid215.1
Ask219.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid210.2
Ask214.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price152.4Jul 01, 2026
Change
-0%
Bid205.3
Ask209.2
volume0
Intrest2
Strike
125
125
Last Price2.9Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price88.2May 08, 2026
Change
-0%
Bid200.2
Ask204.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid195.2
Ask199.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price179.9Aug 10, 2026
Change
-0%
Bid190.4
Ask194.3
volume0
Intrest0
Strike
140
140
Last Price0.76Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price64.8Apr 16, 2026
Change
-0%
Bid185.6
Ask189.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.3Jul 21, 2026
Change
-0%
Bid180.5
Ask184.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price102.5Jul 21, 2026
Change
-0%
Bid170.5
Ask174.4
volume0
Intrest2
Strike
160
160
Last Price2.3Jun 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid165.5
Ask169.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price90.7Jul 21, 2026
Change
-0%
Bid160.6
Ask164.5
volume0
Intrest5
Strike
170
170
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest259
Last Price-
Change
-
Bid155.7
Ask159.3
volume0
Intrest0
Strike
175
175
Last Price5.03Jun 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price86Jul 24, 2026
Change
-0%
Bid150.6
Ask154.3
volume0
Intrest4
Strike
180
180
Last Price0.25Aug 21, 2026
Change
1.1582.14%
Bid-
Ask0.25
volume251
Intrest251
Last Price-
Change
-
Bid145.7
Ask149.6
volume0
Intrest0
Strike
185
185
Last Price1.55Aug 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest38
Last Price39.9Jun 02, 2026
Change
-0%
Bid140.7
Ask144.5
volume0
Intrest4
Strike
190
190
Last Price1.85Aug 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest288
Last Price-
Change
-
Bid135.7
Ask139.6
volume0
Intrest0
Strike
195
195
Last Price3.36Jul 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest57
Last Price116.55Aug 11, 2026
Change
-0%
Bid130.8
Ask134.7
volume0
Intrest26
Strike
200
200
Last Price3.1Jul 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest52
Last Price119.68Aug 20, 2026
Change
-0%
Bid120.8
Ask124.6
volume0
Intrest94
Strike
210
210
Last Price0.05Aug 21, 2026
Change
0.2583.33%
Bid-
Ask2.35
volume2
Intrest42
Last Price52.35Jul 31, 2026
Change
-0%
Bid111.1
Ask114.8
volume0
Intrest10
Strike
220
220
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest57
Last Price80Aug 14, 2026
Change
-0%
Bid101
Ask104.9
volume0
Intrest65
Strike
230
230
Last Price0.49Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price78.78Aug 11, 2026
Change
-0%
Bid91.1
Ask95
volume0
Intrest275
Strike
240
240
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price65.5Aug 13, 2026
Change
-0%
Bid81.2
Ask85.1
volume0
Intrest34
Strike
250
250
Last Price1.45Aug 13, 2026
Change
-0%
Bid0.5
Ask2.8
volume0
Intrest244
Last Price55Aug 17, 2026
Change
-0%
Bid71.5
Ask75.2
volume0
Intrest27
Strike
260
260
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest194
Last Price61.55Aug 20, 2026
Change
-0%
Bid61.9
Ask65.2
volume0
Intrest59
Strike
270
270
Last Price0.2Aug 21, 2026
Change
1.3286.84%
Bid0.1
Ask2.35
volume6
Intrest30
Last Price54.01Aug 20, 2026
Change
-0%
Bid52
Ask55.5
volume0
Intrest84
Strike
280
280
Last Price1.95Aug 21, 2026
Change
0.137.14%
Bid-
Ask3.3
volume5
Intrest120
Last Price39.4Aug 20, 2026
Change
-0%
Bid43.1
Ask46.6
volume0
Intrest31
Strike
290
290
Last Price3.23Aug 20, 2026
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest5
Last Price36.48Aug 21, 2026
Change
3.7811.56%
Bid34.7
Ask38.2
volume2
Intrest37
Strike
300
300
Last Price4.3Aug 21, 2026
Change
0.37.5%
Bid1.95
Ask5.6
volume13
Intrest29
Last Price29.37Aug 21, 2026
Change
11.8767.83%
Bid27
Ask30.8
volume3
Intrest42
Strike
310
310
Last Price14.95Aug 13, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest2
Last Price22Aug 21, 2026
Change
1.46.8%
Bid20.4
Ask24.2
volume11
Intrest126
Strike
320
320
Last Price9.5Aug 21, 2026
Change
845.71%
Bid7.3
Ask10.7
volume352
Intrest9
Last Price16.9Aug 21, 2026
Change
0.63.68%
Bid14.5
Ask18.2
volume3
Intrest147
Strike
330
330
Last Price15.2Aug 21, 2026
Change
10.641.09%
Bid11.8
Ask15.2
volume1
Intrest46
Last Price11.15Aug 21, 2026
Change
0.555.19%
Bid9.6
Ask12.7
volume19
Intrest42
Strike
340
340
Last Price21.1Aug 21, 2026
Change
-
Bid17.5
Ask20.2
volume5
Intrest0
Last Price7.77Aug 21, 2026
Change
0.485.82%
Bid6.6
Ask9.5
volume1159
Intrest204
Strike
350
350
Last Price31Aug 19, 2026
Change
-0%
Bid23.2
Ask26.7
volume0
Intrest37
Last Price5.2Aug 20, 2026
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest92
Strike
360
360
Last Price50.5Aug 13, 2026
Change
-0%
Bid30.8
Ask34.3
volume0
Intrest43
Last Price3.33Aug 21, 2026
Change
0.717.37%
Bid1.95
Ask5.4
volume48
Intrest220
Strike
370
370
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price2.15Aug 21, 2026
Change
0.14.44%
Bid0.25
Ask4.4
volume10
Intrest9
Strike
380
380
Last Price118Aug 03, 2026
Change
-0%
Bid47.8
Ask51.7
volume0
Intrest1
Last Price1.75Aug 20, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Strike
390
390
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-0%
Bid0.85
Ask2.35
volume6
Intrest11
Strike
400
400
Last Price83.2Aug 07, 2026
Change
-0%
Bid66.8
Ask70.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price145.4Jul 17, 2026
Change
-0%
Bid76.6
Ask79.9
volume0
Intrest0
Last Price0.47Aug 13, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid86.2
Ask90.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved