$158.36
-10.14-6.02%
近くで: -
$159.00
0.640.40%
時間外: 5:06 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 株価情報, オプションチェーン
オプションチェーンは、Nateraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nateraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.5
Ask110.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.1
volume0
Intrest0
Strike
55
55
Last Price1Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price46.64Jul 18, 2024
Change
00%
Bid96.5
Ask99.9
volume0
Intrest14
Strike
60
60
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Strike
65
65
Last Price1.35Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price93.64Jan 17, 2025
Change
40.1475.03%
Bid86.5
Ask90.2
volume2
Intrest2
Strike
70
70
Last Price1.58Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price62.5Nov 11, 2024
Change
00%
Bid81.2
Ask85
volume0
Intrest1
Strike
75
75
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest75
Last Price83.29Jan 17, 2025
Change
5.976.69%
Bid76.6
Ask80.3
volume25
Intrest88
Strike
80
80
Last Price4.76Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price85.07Jan 16, 2025
Change
00%
Bid71.7
Ask75.2
volume0
Intrest31
Strike
85
85
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price74.1Jan 03, 2025
Change
00%
Bid66.7
Ask70.2
volume0
Intrest0
Strike
90
90
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price69.18Jan 17, 2025
Change
5.947.91%
Bid61.8
Ask65.2
volume1
Intrest34
Strike
95
95
Last Price0.8Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid59.2
Ask62.7
volume0
Intrest0
Strike
97.5
97.5
Last Price7.93Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.5Nov 12, 2024
Change
00%
Bid56.6
Ask60.3
volume0
Intrest5
Strike
100
100
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price56.58Jan 17, 2025
Change
7.0411.07%
Bid51.7
Ask55.3
volume4
Intrest4
Strike
105
105
Last Price5Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price60.33Jan 16, 2025
Change
00%
Bid46.4
Ask50.1
volume0
Intrest25
Strike
110
110
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price46.2Jan 17, 2025
Change
9.3516.83%
Bid41
Ask45
volume5
Intrest29
Strike
115
115
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price49.3Jan 15, 2025
Change
00%
Bid36.8
Ask40.2
volume0
Intrest26
Strike
120
120
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest247
Last Price36.4Jan 17, 2025
Change
8.7119.31%
Bid31.5
Ask35.2
volume4
Intrest73
Strike
125
125
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest332
Last Price38.91Jan 16, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest240
Strike
130
130
Last Price1.21Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price26.5Jan 17, 2025
Change
13.934.41%
Bid21.9
Ask24.9
volume15
Intrest143
Strike
135
135
Last Price0.51Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Last Price20.4Jan 17, 2025
Change
11.836.65%
Bid16.7
Ask19.9
volume12
Intrest22
Strike
140
140
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Last Price24.3Jan 14, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest9
Strike
145
145
Last Price0.74Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price11.5Jan 17, 2025
Change
10.7548.31%
Bid6.4
Ask10
volume12
Intrest67
Strike
150
150
Last Price0.82Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest931
Last Price6.1Jan 17, 2025
Change
10.763.69%
Bid1.5
Ask4.9
volume37
Intrest68
Strike
155
155
Last Price0.5Jan 17, 2025
Change
0.494900%
Bid-
Ask0.5
volume13
Intrest1792
Last Price0.6Jan 17, 2025
Change
8.8193.62%
Bid-
Ask2
volume29
Intrest162
Strike
160
160
Last Price2.15Jan 17, 2025
Change
2.052050%
Bid0.25
Ask2.95
volume31
Intrest3141
Last Price0.1Jan 17, 2025
Change
4.497.78%
Bid-
Ask0.15
volume90
Intrest601
Strike
165
165
Last Price4.9Jan 17, 2025
Change
4.641784.62%
Bid5.2
Ask7.9
volume38
Intrest1680
Last Price0.14Jan 17, 2025
Change
0.8686%
Bid-
Ask0.15
volume5
Intrest250
Strike
170
170
Last Price8.3Jan 17, 2025
Change
6.15286.05%
Bid10
Ask13.1
volume2
Intrest153
Last Price0.05Jan 17, 2025
Change
0.2784.38%
Bid-
Ask0.1
volume37
Intrest778
Strike
175
175
Last Price4.7Jan 16, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest15
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.15
volume10
Intrest1003
Strike
180
180
Last Price9Jan 15, 2025
Change
00%
Bid20.1
Ask23.6
volume0
Intrest12
Last Price0.13Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume1
Intrest44
Strike
185
185
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Strike
190
190
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price2.25Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
195
195
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest259
Strike
200
200
Last Price36.5Jan 17, 2025
Change
828.07%
Bid39.7
Ask43.5
volume1
Intrest1
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest210
Strike
210
210
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
240
240
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
250
250
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved