$241.58
-1.33-0.55%
近くで: Jan 23, 4:00 PM EST
$241.58
N/A
時間外: Jan 23, 4:00 PM EST
Comments
Loading...
Natera (NASDAQ:NTRA) 株価情報, オプションチェーン
オプションチェーンは、Nateraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nateraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.71Dec 23, 2025
Change
-0%
Bid65.2
Ask68.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
180
180
Last Price0.35Jan 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Strike
185
185
Last Price0.66Jan 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
190
190
Last Price1.52Jan 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Strike
195
195
Last Price1.16Jan 16, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price36.74Jan 16, 2026
Change
-0%
Bid41
Ask44.1
volume0
Intrest7
Strike
200
200
Last Price2.6Jan 23, 2026
Change
0.9759.51%
Bid0.05
Ask2.45
volume1
Intrest85
Last Price38.97Jan 22, 2026
Change
-0%
Bid32.6
Ask35.5
volume0
Intrest6
Strike
210
210
Last Price1.22Jan 22, 2026
Change
-0%
Bid0.75
Ask3.2
volume0
Intrest82
Last Price28.85Jan 23, 2026
Change
9.0946%
Bid24.1
Ask27
volume3
Intrest7
Strike
220
220
Last Price2.52Jan 23, 2026
Change
0.125%
Bid2
Ask5.1
volume2
Intrest65
Last Price22.82Jan 22, 2026
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest41
Strike
230
230
Last Price4.5Jan 23, 2026
Change
0.6813.13%
Bid4.5
Ask7.7
volume3
Intrest21
Last Price13.4Jan 23, 2026
Change
1.510.07%
Bid10.5
Ask13.5
volume10
Intrest307
Strike
240
240
Last Price9.9Jan 23, 2026
Change
111.24%
Bid8.5
Ask11.4
volume2
Intrest46
Last Price9.5Jan 23, 2026
Change
1.715.18%
Bid5.8
Ask9
volume1
Intrest162
Strike
250
250
Last Price14.6Jan 23, 2026
Change
1.5211.62%
Bid13.6
Ask17
volume1
Intrest30
Last Price5.4Jan 22, 2026
Change
-0%
Bid3
Ask6
volume0
Intrest227
Strike
260
260
Last Price30.56Jan 08, 2026
Change
-0%
Bid21.2
Ask22.9
volume0
Intrest4
Last Price3.4Jan 23, 2026
Change
0.517.24%
Bid1.4
Ask4.1
volume1
Intrest145
Strike
270
270
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price1.25Jan 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest22
Strike
280
280
Last Price39.3Jan 23, 2026
Change
-
Bid37.3
Ask40.9
volume2
Intrest0
Last Price0.42Jan 23, 2026
Change
0.0816%
Bid-
Ask2.5
volume4
Intrest19
Strike
290
290
Last Price-
Change
-
Bid47.1
Ask49.7
volume0
Intrest0
Last Price0.53Jan 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid57.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Last Price1.15Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid76.4
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price103.9Dec 18, 2025
Change
-0%
Bid86.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved