$167.26
-2.1-1.24%
近くで: -
$167.26
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 株価情報, オプションチェーン
オプションチェーンは、Nateraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nateraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115
Ask119.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.6
volume0
Intrest0
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price94.5Nov 13, 2024
Change
00%
Bid100
Ask104.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
75
75
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
80
80
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price40Oct 18, 2024
Change
00%
Bid80
Ask84.5
volume0
Intrest5
Strike
85
85
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price72Nov 13, 2024
Change
00%
Bid75
Ask79.6
volume0
Intrest1
Strike
90
90
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price41Nov 12, 2024
Change
00%
Bid70.5
Ask74.5
volume0
Intrest3
Strike
95
95
Last Price4.5Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.75Nov 13, 2024
Change
00%
Bid65.5
Ask69.7
volume0
Intrest4
Strike
100
100
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price43.23Nov 15, 2024
Change
00%
Bid60.5
Ask64.7
volume0
Intrest16
Strike
105
105
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price15.17Oct 24, 2024
Change
00%
Bid55.5
Ask59.9
volume0
Intrest49
Strike
110
110
Last Price0.65Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest150
Last Price48.11Nov 20, 2024
Change
00%
Bid50.5
Ask54.8
volume0
Intrest13
Strike
115
115
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest30
Last Price43.21Nov 20, 2024
Change
00%
Bid45.5
Ask49.9
volume0
Intrest7
Strike
120
120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Last Price38.56Nov 20, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest54
Strike
125
125
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price19Nov 15, 2024
Change
00%
Bid35.5
Ask39.9
volume0
Intrest27
Strike
130
130
Last Price2.33Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price20.97Nov 19, 2024
Change
00%
Bid31
Ask35
volume0
Intrest50
Strike
135
135
Last Price2.48Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price25.9Nov 22, 2024
Change
2.611.16%
Bid26.1
Ask29.9
volume5
Intrest41
Strike
140
140
Last Price1.42Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price27.43Nov 21, 2024
Change
00%
Bid21.5
Ask25.8
volume0
Intrest79
Strike
145
145
Last Price1.85Nov 22, 2024
Change
0.3616.29%
Bid0.05
Ask1.95
volume1
Intrest40
Last Price18.15Nov 22, 2024
Change
3.8517.5%
Bid17.6
Ask21.3
volume5
Intrest16
Strike
150
150
Last Price1.9Nov 22, 2024
Change
0.520.83%
Bid0.9
Ask2.05
volume136
Intrest71
Last Price13.95Nov 22, 2024
Change
1.811.43%
Bid13.7
Ask17.7
volume6
Intrest80
Strike
155
155
Last Price4.5Nov 22, 2024
Change
0.821.62%
Bid2.7
Ask4.7
volume4
Intrest13
Last Price12.3Nov 22, 2024
Change
3.120.13%
Bid10.3
Ask14.3
volume11
Intrest91
Strike
160
160
Last Price5Nov 22, 2024
Change
0.36.38%
Bid4.3
Ask4.7
volume1
Intrest9
Last Price8.8Nov 22, 2024
Change
2.421.43%
Bid8.9
Ask9.6
volume5
Intrest91
Strike
165
165
Last Price6.15Nov 21, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest83
Last Price6.22Nov 22, 2024
Change
2.7130.35%
Bid6.5
Ask8.9
volume22
Intrest128
Strike
170
170
Last Price9.6Nov 22, 2024
Change
1.2514.97%
Bid8.7
Ask9.4
volume1
Intrest3
Last Price5.04Nov 22, 2024
Change
1.5623.64%
Bid4.5
Ask6.2
volume6
Intrest31
Strike
175
175
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
1.2526.88%
Bid3
Ask3.7
volume26
Intrest111
Strike
180
180
Last Price23Nov 13, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest10
Last Price1.8Nov 22, 2024
Change
1.6547.83%
Bid2
Ask3.2
volume2
Intrest64
Strike
185
185
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price2.11Nov 20, 2024
Change
00%
Bid1.15
Ask2.9
volume0
Intrest8
Strike
190
190
Last Price26.2Nov 13, 2024
Change
00%
Bid22.1
Ask25.9
volume0
Intrest10
Last Price1.85Nov 21, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest18
Strike
195
195
Last Price36.85Nov 13, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest1
Last Price1.45Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved