$148.08
-2.09-1.39%
近くで: -
$148.08
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) 株価情報, オプションチェーン
オプションチェーンは、Nateraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nateraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Last Price60.04Apr 08, 2025
Change
00%
Bid71.5
Ask75.5
volume0
Intrest1
Strike
75
75
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
85
85
Last Price1.18Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Strike
90
90
Last Price0.6Mar 25, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
95
95
Last Price1.1Mar 03, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest2
Last Price74.15Jan 23, 2025
Change
00%
Bid47.4
Ask51.2
volume0
Intrest6
Strike
100
100
Last Price1Apr 17, 2025
Change
1.9566.1%
Bid0.35
Ask3
volume1
Intrest1
Last Price44.87Apr 17, 2025
Change
-
Bid42.7
Ask46.5
volume3
Intrest0
Strike
105
105
Last Price1.52Apr 02, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest101
Last Price33.3Apr 09, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest1
Strike
110
110
Last Price1.57Apr 16, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest153
Last Price38Mar 27, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest1
Strike
115
115
Last Price2.08Apr 15, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest21
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
120
120
Last Price4.66Apr 10, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest4
Last Price31.2Apr 15, 2025
Change
00%
Bid26
Ask28.9
volume0
Intrest3
Strike
125
125
Last Price3.2Apr 15, 2025
Change
00%
Bid2.35
Ask5.4
volume0
Intrest99
Last Price15.5Apr 08, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest14
Strike
130
130
Last Price4.06Apr 15, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest125
Last Price13.6Apr 07, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest31
Strike
135
135
Last Price5.6Apr 17, 2025
Change
2.127.27%
Bid4.8
Ask6.5
volume3
Intrest50
Last Price12.1Apr 09, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest34
Strike
140
140
Last Price7.2Apr 17, 2025
Change
1.4817.05%
Bid5.5
Ask8.1
volume2
Intrest35
Last Price14.7Apr 17, 2025
Change
0.392.58%
Bid12.6
Ask14.3
volume1
Intrest41
Strike
145
145
Last Price9.09Apr 17, 2025
Change
0.596.94%
Bid9
Ask9.9
volume3
Intrest63
Last Price12Apr 14, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest36
Strike
150
150
Last Price10.33Apr 15, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest38
Last Price8.7Apr 17, 2025
Change
0.11.16%
Bid6.5
Ask8.7
volume5
Intrest28
Strike
155
155
Last Price14.04Apr 17, 2025
Change
6.8632.82%
Bid13.7
Ask14.9
volume12
Intrest19
Last Price6.3Apr 17, 2025
Change
0.68.7%
Bid4.2
Ask7.7
volume2
Intrest1733
Strike
160
160
Last Price24.23Apr 08, 2025
Change
00%
Bid16.6
Ask18
volume0
Intrest28
Last Price4.8Apr 17, 2025
Change
1.321.31%
Bid4.2
Ask4.8
volume7
Intrest66
Strike
165
165
Last Price15.95Feb 14, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest20
Last Price3.06Apr 17, 2025
Change
0.7118.83%
Bid2.35
Ask3.6
volume5
Intrest444
Strike
170
170
Last Price21.3Jan 29, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest16
Last Price2.42Apr 17, 2025
Change
0.14.31%
Bid0.7
Ask2.65
volume3
Intrest977
Strike
175
175
Last Price48.89Apr 04, 2025
Change
00%
Bid27.8
Ask29.6
volume0
Intrest21
Last Price2Apr 16, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest115
Strike
180
180
Last Price35.4Mar 14, 2025
Change
00%
Bid32
Ask35
volume0
Intrest4
Last Price1.85Apr 11, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest1570
Strike
185
185
Last Price36.55Apr 16, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest11
Last Price1.01Apr 09, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest193
Strike
190
190
Last Price32.4Jan 16, 2025
Change
00%
Bid40.4
Ask44.3
volume0
Intrest2
Last Price1.3Apr 09, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest71
Strike
195
195
Last Price35.8Jan 16, 2025
Change
00%
Bid45.2
Ask49
volume0
Intrest5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest48
Strike
200
200
Last Price33.1Dec 17, 2024
Change
00%
Bid50.1
Ask53.9
volume0
Intrest1
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Last Price6Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price1.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
Last Price3.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid90.1
Ask93.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid100.3
Ask103.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid110.1
Ask113.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved