$112.97
-0.56-0.49%
近くで: -
$112.97
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 株価情報, オプションチェーン
オプションチェーンは、Northern Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.61Jan 23, 2025
Change
00%
Bid31.2
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
95
95
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price12.9Feb 21, 2025
Change
-
Bid11.6
Ask15.5
volume1
Intrest0
Strike
100
100
Last Price0.25Feb 21, 2025
Change
0.2550%
Bid0.25
Ask0.4
volume2
Intrest19
Last Price9Feb 21, 2025
Change
0.33.23%
Bid8.3
Ask9.9
volume37
Intrest51
Strike
105
105
Last Price0.85Feb 21, 2025
Change
0.354.55%
Bid0.65
Ask0.9
volume2
Intrest102
Last Price4.32Feb 21, 2025
Change
1.0219.1%
Bid4.6
Ask5.4
volume8
Intrest31
Strike
110
110
Last Price2.1Feb 21, 2025
Change
0.6342.86%
Bid1.7
Ask2.7
volume1
Intrest9
Last Price1.63Feb 21, 2025
Change
0.6127.23%
Bid1.7
Ask2.4
volume3
Intrest82
Strike
115
115
Last Price4.2Feb 19, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest308
Last Price0.54Feb 20, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest98
Strike
120
120
Last Price10.4Jan 23, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved