$88.30
0.860.99%
近くで: -
$88.30
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 株価情報, オプションチェーン
オプションチェーンは、Northern Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 17, 2025
Change
-
Bid0.05
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.74Apr 17, 2025
Change
0.2122.11%
Bid0.6
Ask0.95
volume2
Intrest16
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Strike
80
80
Last Price1.34Apr 17, 2025
Change
1.1145.31%
Bid1.25
Ask1.75
volume4
Intrest53
Last Price6.8Apr 17, 2025
Change
0.57.94%
Bid6
Ask6.6
volume1
Intrest165
Strike
85
85
Last Price2.65Apr 16, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest165
Last Price3.07Apr 17, 2025
Change
0.072.33%
Bid3
Ask3.6
volume11
Intrest15
Strike
90
90
Last Price4.7Apr 17, 2025
Change
0.712.96%
Bid4.4
Ask5
volume1
Intrest11
Last Price1.4Apr 17, 2025
Change
0.1512%
Bid0.55
Ask1.5
volume11
Intrest93
Strike
95
95
Last Price7.26Apr 16, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest255
Last Price0.42Apr 17, 2025
Change
0.1323.64%
Bid0.35
Ask0.5
volume1
Intrest42
Strike
100
100
Last Price11.2Apr 17, 2025
Change
7.8229.41%
Bid10
Ask13.6
volume10
Intrest3
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
105
105
Last Price6.7Mar 27, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest1
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved