$109.46
0.520.48%
近くで: -
$109.46
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 株価情報, オプションチェーン
オプションチェーンは、Northern Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest308
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
40
40
Last Price0.25Jan 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Apr 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest280
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest6
Strike
55
55
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest53
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest4
Strike
57.5
57.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Last Price22.2Feb 15, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest4
Strike
60
60
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest61
Last Price21.9Mar 19, 2024
Change
00%
Bid45
Ask49.5
volume0
Intrest6
Strike
62.5
62.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Last Price43Nov 20, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest7
Strike
65
65
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price23.8Oct 08, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest13
Strike
67.5
67.5
Last Price1.7Apr 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price20.2Aug 29, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest28
Strike
70
70
Last Price0.34Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price20Sep 24, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest95
Strike
72.5
72.5
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest89
Last Price15.4Sep 10, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest55
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Last Price24.5Oct 29, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest373
Strike
77.5
77.5
Last Price0.97Oct 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest460
Last Price26.99Nov 06, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest38
Strike
80
80
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price25.6Nov 13, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest60
Strike
82.5
82.5
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Last Price22.9Nov 13, 2024
Change
00%
Bid22.3
Ask27
volume0
Intrest123
Strike
85
85
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price21Nov 13, 2024
Change
00%
Bid19.6
Ask24.4
volume0
Intrest136
Strike
87.5
87.5
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price18.5Nov 13, 2024
Change
00%
Bid17.1
Ask21.9
volume0
Intrest207
Strike
90
90
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest152
Last Price13.92Nov 14, 2024
Change
00%
Bid14.7
Ask19.3
volume0
Intrest71
Strike
92.5
92.5
Last Price0.78Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price12.94Nov 11, 2024
Change
00%
Bid13
Ask17
volume0
Intrest423
Strike
95
95
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price8.5Nov 08, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest104
Strike
97.5
97.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest305
Last Price9.8Nov 22, 2024
Change
1.5118.21%
Bid7.7
Ask11.3
volume5
Intrest490
Strike
100
100
Last Price0.25Nov 22, 2024
Change
0.2145.65%
Bid0.2
Ask0.35
volume13
Intrest74
Last Price5.32Nov 22, 2024
Change
0.071.33%
Bid4.1
Ask5.5
volume2
Intrest752
Strike
105
105
Last Price1.13Nov 21, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest452
Last Price1.97Nov 22, 2024
Change
0.188.37%
Bid1.5
Ask2.2
volume10
Intrest569
Strike
110
110
Last Price4.04Nov 19, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest5
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.45
Ask0.65
volume4
Intrest107
Strike
115
115
Last Price8.5Nov 15, 2024
Change
00%
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume40
Intrest41
Strike
125
125
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved