Northern Trust Corp オプションチェーン

NTRSNASDAQ

Trade with Public

$161.13

-6.35-3.79%

最終更新: Oct 14, 10:43 AM

$161.92

-5.56-3.32%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 10 21stの7 日後決算、マーケットオープン前。

決算説明会: 7 日後9:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Northern Trust Options

View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

29.50

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0230.0

80.0

230.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid78.7

Ask81.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.4

Ask76.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.4

Ask71.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price91.5Sep 03, 2026

Change

-0%

Bid64.2

Ask66.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.4

Ask61.9

volume0

Intrest0

Strike

100

Last Price1.32Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid53.6

Ask56.3

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price55.7May 14, 2026

Change

-0%

Bid48.9

Ask51.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price51.04May 15, 2026

Change

-0%

Bid44

Ask46.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price66.71Aug 27, 2026

Change

-0%

Bid38.5

Ask41.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53.02Sep 15, 2026

Change

-0%

Bid34.2

Ask36.9

volume0

Intrest21

Strike

125

Last Price0.9Jun 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price-

Change

Bid28.5

Ask31.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

Bid23.5

Ask26.9

volume0

Intrest0

Strike

135

Last Price3.5Apr 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price45.1Jul 20, 2026

Change

-0%

Bid18.5

Ask21.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

Strike

145

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest213

Last Price-

Change

Bid8.5

Ask11.4

volume0

Intrest0

Strike

150

Last Price0.33Oct 14, 2026

Change

0.2240%

Bid-

Ask0.4

volume1

Intrest11

Last Price12.3Apr 09, 2026

Change

-0%

Bid4.8

Ask6.3

volume0

Intrest10

Strike

155

Last Price1.15Aug 06, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest10

Last Price27.4Jul 20, 2026

Change

-0%

Bid1.2

Ask3.5

volume0

Intrest7

Strike

160

Last Price0.2Oct 13, 2026

Change

-0%

Bid0.3

Ask2.3

volume0

Intrest58

Last Price7.48Oct 05, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest72

Strike

165

Last Price5Oct 14, 2026

Change

4400%

Bid4.2

Ask6.1

volume52

Intrest283

Last Price1.25Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest130

Strike

170

Last Price3.3Oct 08, 2026

Change

-0%

Bid9

Ask10.9

volume0

Intrest13

Last Price0.66Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Strike

175

Last Price5.74Oct 05, 2026

Change

-0%

Bid13.3

Ask16.6

volume0

Intrest18

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

180

Last Price10.39Oct 05, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest16

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest163

Strike

185

Last Price9.3Jul 15, 2026

Change

-0%

Bid24

Ask26.7

volume0

Intrest0

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Strike

190

Last Price6.5Aug 14, 2026

Change

-0%

Bid28.2

Ask31.7

volume0

Intrest0

Last Price0.39Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Strike

195

Last Price-

Change

Bid33.7

Ask36.7

volume0

Intrest0

Last Price0.41Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest63

Strike

200

Last Price39.93Oct 14, 2026

Change

12.2644.31%

Bid38.6

Ask40.8

volume1

Intrest1

Last Price0.71Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

210

Last Price37.7Sep 24, 2026

Change

-0%

Bid48.2

Ask51.7

volume0

Intrest0

Last Price1.78Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

220

Last Price59.3Oct 14, 2026

Change

Bid58.2

Ask61.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid68.4

Ask71

volume0

Intrest0

オプション異常なオプション活動

Northern Trust Options

View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

29.50

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0230.0

80.0

230.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid78.7

Ask81.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.4

Ask76.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.4

Ask71.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price91.5Sep 03, 2026

Change

-0%

Bid64.2

Ask66.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.4

Ask61.9

volume0

Intrest0

Strike

100

Last Price1.32Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid53.6

Ask56.3

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price55.7May 14, 2026

Change

-0%

Bid48.9

Ask51.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price51.04May 15, 2026

Change

-0%

Bid44

Ask46.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price66.71Aug 27, 2026

Change

-0%

Bid38.5

Ask41.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53.02Sep 15, 2026

Change

-0%

Bid34.2

Ask36.9

volume0

Intrest21

Strike

125

Last Price0.9Jun 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price-

Change

Bid28.5

Ask31.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

Bid23.5

Ask26.9

volume0

Intrest0

Strike

135

Last Price3.5Apr 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price45.1Jul 20, 2026

Change

-0%

Bid18.5

Ask21.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

Strike

145

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest213

Last Price-

Change

Bid8.5

Ask11.4

volume0

Intrest0

Strike

150

Last Price0.33Oct 14, 2026

Change

0.2240%

Bid-

Ask0.4

volume1

Intrest11

Last Price12.3Apr 09, 2026

Change

-0%

Bid4.8

Ask6.3

volume0

Intrest10

Strike

155

Last Price1.15Aug 06, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest10

Last Price27.4Jul 20, 2026

Change

-0%

Bid1.2

Ask3.5

volume0

Intrest7

Strike

160

Last Price0.2Oct 13, 2026

Change

-0%

Bid0.3

Ask2.3

volume0

Intrest58

Last Price7.48Oct 05, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest72

Strike

165

Last Price5Oct 14, 2026

Change

4400%

Bid4.2

Ask6.1

volume52

Intrest283

Last Price1.25Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest130

Strike

170

Last Price3.3Oct 08, 2026

Change

-0%

Bid9

Ask10.9

volume0

Intrest13

Last Price0.66Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Strike

175

Last Price5.74Oct 05, 2026

Change

-0%

Bid13.3

Ask16.6

volume0

Intrest18

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

180

Last Price10.39Oct 05, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest16

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest163

Strike

185

Last Price9.3Jul 15, 2026

Change

-0%

Bid24

Ask26.7

volume0

Intrest0

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Strike

190

Last Price6.5Aug 14, 2026

Change

-0%

Bid28.2

Ask31.7

volume0

Intrest0

Last Price0.39Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Strike

195

Last Price-

Change

Bid33.7

Ask36.7

volume0

Intrest0

Last Price0.41Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest63

Strike

200

Last Price39.93Oct 14, 2026

Change

12.2644.31%

Bid38.6

Ask40.8

volume1

Intrest1

Last Price0.71Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

210

Last Price37.7Sep 24, 2026

Change

-0%

Bid48.2

Ask51.7

volume0

Intrest0

Last Price1.78Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

220

Last Price59.3Oct 14, 2026

Change

Bid58.2

Ask61.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid68.4

Ask71

volume0

Intrest0

Northern Trust Corp オプションチェーン

Northern Trust Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Northern Trust Options