$106.87
0.380.36%
近くで: -
$106.87
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) 株価情報, オプションチェーン
オプションチェーンは、Northern Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northern Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price42.07Nov 06, 2024
Change
00%
Bid40
Ask44.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
85
85
Last Price0.48Dec 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest23
Last Price10.4Dec 19, 2024
Change
00%
Bid13.3
Ask17
volume0
Intrest6
Strike
92.5
92.5
Last Price0.32Jan 17, 2025
Change
0.1836%
Bid0.3
Ask0.4
volume1
Intrest20
Last Price9.2Oct 31, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest2
Strike
95
95
Last Price0.65Jan 16, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest48
Last Price6.2Jan 14, 2025
Change
00%
Bid9.4
Ask12.1
volume0
Intrest22
Strike
97.5
97.5
Last Price0.8Jan 17, 2025
Change
0.1213.04%
Bid0.6
Ask0.85
volume2
Intrest115
Last Price7.6Jan 15, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest45
Strike
100
100
Last Price1.3Jan 17, 2025
Change
0.1510.34%
Bid1.1
Ask1.3
volume6
Intrest110
Last Price5Jan 17, 2025
Change
0.24.17%
Bid4.8
Ask5
volume19
Intrest400
Strike
105
105
Last Price2.55Jan 17, 2025
Change
0.4515%
Bid2.5
Ask2.8
volume21
Intrest117
Last Price2.45Jan 17, 2025
Change
0.2511.36%
Bid2.25
Ask5
volume13
Intrest217
Strike
110
110
Last Price5.2Jan 17, 2025
Change
0.610.34%
Bid5
Ask5.3
volume1
Intrest216
Last Price0.92Jan 16, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest118
Strike
115
115
Last Price9Nov 18, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest3
Last Price0.7Dec 16, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest131
Strike
120
120
Last Price12Nov 22, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved