Netskope Options
View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid23.6
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid22.1
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.7
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price10Oct 15, 2026
Bid14.2
Ask17.1
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.3Oct 13, 2026
Bid13.2
Ask14.2
volume0
Intrest12
Last Price0.04Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price11.02Oct 26, 2026
Bid10.4
Ask12.7
volume0
Intrest4
Last Price0.17Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price10.25Oct 26, 2026
Bid9.9
Ask11.6
volume0
Intrest179
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume26
Intrest6937
Last Price-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest45
Last Price8.8Oct 27, 2026
Bid8.4
Ask9
volume10
Intrest130
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume4
Intrest238
Last Price6.5Oct 26, 2026
Bid5.9
Ask7.6
volume0
Intrest22
Last Price0.5Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price6.14Oct 27, 2026
Bid6.1
Ask6.5
volume5870
Intrest5951
Last Price0.15Oct 27, 2026
Bid0.1
Ask0.25
volume13
Intrest107
Last Price4.9Oct 27, 2026
Bid4.8
Ask6.8
volume3
Intrest486
Last Price0.4Oct 26, 2026
Bid0.05
Ask0.55
volume0
Intrest25
Last Price4.3Oct 27, 2026
Bid4
Ask4.6
volume86
Intrest6263
Last Price0.53Oct 27, 2026
Bid0.5
Ask0.6
volume70
Intrest158
Last Price3.14Oct 27, 2026
Bid2.9
Ask4
volume174
Intrest744
Last Price1Oct 27, 2026
Bid0.8
Ask1.55
volume13
Intrest31
Last Price2.5Oct 27, 2026
Bid2.5
Ask2.85
volume679
Intrest2210
Last Price1.42Oct 27, 2026
Bid1.1
Ask1.85
volume9
Intrest0
Last Price2.02Oct 27, 2026
Bid1.8
Ask2.1
volume345
Intrest744
Last Price2.44Oct 27, 2026
Bid1.55
Ask2
volume2
Intrest0
Last Price1.65Oct 27, 2026
Bid1.55
Ask2
volume66
Intrest504
Last Price2.45Oct 27, 2026
Bid2.3
Ask2.55
volume5
Intrest211
Last Price1.12Oct 27, 2026
Bid0.9
Ask1.4
volume5932
Intrest3283
Last Price-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price1Oct 27, 2026
Bid0.7
Ask1.1
volume8
Intrest26
Last Price-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.8Oct 27, 2026
Bid0.65
Ask0.8
volume186
Intrest217
Last Price-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.6Oct 27, 2026
Bid0.5
Ask0.75
volume4
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
