$9.60
-0.67-6.52%
近くで: -
$9.58
-0.02-0.21%
時間外: 7:59 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) 株価情報, オプションチェーン
オプションチェーンは、Nu Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nu Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.88Apr 01, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.33Apr 01, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.84Apr 01, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.92Apr 04, 2025
Change
-
Bid2.9
Ask3.05
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.25Apr 02, 2025
Change
00%
Bid2.42
Ask2.58
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid1.94
Ask2.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.31Apr 04, 2025
Change
1.0444.26%
Bid1.38
Ask1.58
volume5
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price0.94Apr 04, 2025
Change
0.9349.73%
Bid0.93
Ask1.86
volume1
Intrest3
Strike
8.5
8.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.71
volume1
Intrest30
Last Price0.44Apr 04, 2025
Change
1.0871.05%
Bid0.44
Ask0.66
volume224
Intrest61
Strike
9
9
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume102
Intrest1397
Last Price0.06Apr 04, 2025
Change
0.7792.77%
Bid0.11
Ask0.24
volume4853
Intrest29
Strike
9.5
9.5
Last Price0.13Apr 04, 2025
Change
0.121200%
Bid0.12
Ask0.4
volume1594
Intrest2205
Last Price0.01Apr 04, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume727
Intrest919
Strike
10
10
Last Price0.45Apr 04, 2025
Change
0.38542.86%
Bid0.42
Ask0.55
volume2054
Intrest3840
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume227
Intrest4651
Strike
10.5
10.5
Last Price1.05Apr 04, 2025
Change
0.74238.71%
Bid0.98
Ask1.07
volume616
Intrest1407
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume176
Intrest9713
Strike
11
11
Last Price1.54Apr 04, 2025
Change
0.78102.63%
Bid1.36
Ask1.56
volume375
Intrest962
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.01
volume12
Intrest2223
Strike
11.5
11.5
Last Price2.06Apr 04, 2025
Change
0.977.59%
Bid1.91
Ask2.1
volume42
Intrest157
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest5214
Strike
12
12
Last Price2.8Apr 04, 2025
Change
0.947.37%
Bid1.95
Ask2.61
volume6
Intrest63
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest741
Strike
12.5
12.5
Last Price2.25Apr 03, 2025
Change
00%
Bid2.33
Ask3.15
volume0
Intrest102
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest588
Strike
13
13
Last Price2.56Apr 01, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest23
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest223
Strike
13.5
13.5
Last Price2.81Apr 01, 2025
Change
00%
Bid3.35
Ask4.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
14
14
Last Price3.7Apr 01, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
14.5
14.5
Last Price4.11Mar 07, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
15
15
Last Price4.45Mar 05, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
15.5
15.5
Last Price3.88Mar 18, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price4.5Mar 18, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16.5
16.5
Last Price5.38Mar 06, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17
17
Last Price6.12Mar 07, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price5.89Mar 18, 2025
Change
00%
Bid7.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price6.32Mar 18, 2025
Change
00%
Bid8.45
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price7.97Mar 07, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19
19
Last Price8.4Apr 02, 2025
Change
00%
Bid9.45
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.95
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20
20
Last Price8.39Mar 18, 2025
Change
00%
Bid10.45
Ask10.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.45
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.95
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price11.93Mar 06, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask15.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved