Comments
Loading...
Nu Holdings (NYSE:NU) 株価情報, オプションチェーン
オプションチェーンは、Nu Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nu Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.5Feb 21, 2025
Change
1.814.63%
Bid9.6
Ask10.95
volume5
Intrest1
Strike
1
1
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price11Aug 15, 2024
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price0.01Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.2Dec 11, 2024
Change
00%
Bid6.8
Ask6.9
volume0
Intrest10
Strike
4
4
Last Price0.08Aug 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price6.3Feb 21, 2025
Change
2.1925.8%
Bid5.8
Ask5.9
volume5
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.39Feb 20, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest104
Strike
6
6
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price7.4Feb 07, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest5
Strike
6.5
6.5
Last Price0.23Feb 21, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price4.3Feb 21, 2025
Change
2.0832.6%
Bid3.8
Ask3.9
volume1
Intrest181
Strike
7
7
Last Price0.25Feb 21, 2025
Change
0.19316.67%
Bid-
Ask0.21
volume1
Intrest32
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price5.8Feb 07, 2025
Change
00%
Bid2.48
Ask2.98
volume0
Intrest98
Strike
8
8
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Last Price2.71Feb 21, 2025
Change
2.1944.69%
Bid2.31
Ask2.5
volume1
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.17Feb 21, 2025
Change
2.3351.78%
Bid1.54
Ask1.88
volume8
Intrest111
Strike
9
9
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume10
Intrest1776
Last Price-
Change
-
Bid1.31
Ask1.41
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Last Price1.18Feb 21, 2025
Change
2.2765.8%
Bid0.83
Ask0.88
volume35
Intrest1729
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest19372
Last Price0.51Feb 21, 2025
Change
2.4582.77%
Bid0.31
Ask0.4
volume5
Intrest21
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume22
Intrest279
Last Price0.03Feb 21, 2025
Change
2.3498.73%
Bid0.01
Ask0.03
volume2278
Intrest3405
Strike
11
11
Last Price0.16Feb 21, 2025
Change
0.151500%
Bid0.16
Ask0.18
volume5648
Intrest11644
Last Price0.01Feb 21, 2025
Change
1.8699.47%
Bid-
Ask0.01
volume4139
Intrest389
Strike
11.5
11.5
Last Price0.63Feb 21, 2025
Change
0.62000%
Bid0.62
Ask0.66
volume9553
Intrest1693
Last Price0.01Feb 21, 2025
Change
1.3899.28%
Bid-
Ask0.01
volume1478
Intrest17938
Strike
12
12
Last Price1.15Feb 21, 2025
Change
1.091816.67%
Bid1.07
Ask1.16
volume1787
Intrest5423
Last Price0.01Feb 21, 2025
Change
0.9598.96%
Bid-
Ask0.01
volume181
Intrest1084
Strike
12.5
12.5
Last Price1.65Feb 21, 2025
Change
1.51000%
Bid1.63
Ask1.69
volume2217
Intrest10340
Last Price0.01Feb 21, 2025
Change
0.6598.48%
Bid-
Ask0.01
volume859
Intrest17064
Strike
13
13
Last Price2.14Feb 21, 2025
Change
1.82568.75%
Bid2.14
Ask2.16
volume4000
Intrest12555
Last Price0.01Feb 21, 2025
Change
0.497.56%
Bid-
Ask0.01
volume294
Intrest7298
Strike
13.5
13.5
Last Price2.67Feb 21, 2025
Change
2.12385.45%
Bid2.63
Ask2.66
volume389
Intrest5127
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume804
Intrest35901
Strike
14
14
Last Price3.13Feb 21, 2025
Change
2.26259.77%
Bid3.1
Ask3.2
volume2916
Intrest5531
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume711
Intrest6327
Strike
14.5
14.5
Last Price3Feb 21, 2025
Change
1.71132.56%
Bid3.6
Ask3.7
volume4
Intrest98
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume158
Intrest21509
Strike
15
15
Last Price1.66Feb 20, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1103
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume592
Intrest1722
Strike
15.5
15.5
Last Price2.05Feb 20, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8882
Strike
16
16
Last Price2.35Feb 13, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
16.5
16.5
Last Price3.25Jan 31, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5730
Strike
17
17
Last Price6.01Jan 14, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
17.5
17.5
Last Price4.01Jan 30, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6410
Strike
18
18
Last Price5.35Nov 29, 2024
Change
00%
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4369
Strike
19
19
Last Price4.35Nov 01, 2024
Change
00%
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3046
Strike
20
20
Last Price8.7Feb 21, 2025
Change
1.826.09%
Bid9.1
Ask9.2
volume1
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6344
Strike
21
21
Last Price7.75Feb 05, 2025
Change
00%
Bid10.1
Ask10.2
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1555
Strike
22
22
Last Price7.7Nov 14, 2024
Change
00%
Bid11.1
Ask11.2
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
23
23
Last Price9.47Nov 27, 2024
Change
00%
Bid12.1
Ask12.2
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest35
Strike
24
24
Last Price11.65Jan 28, 2025
Change
00%
Bid13.1
Ask13.2
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
25
25
Last Price12.65Jan 28, 2025
Change
00%
Bid14.1
Ask14.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved