$12.01
0.262.21%
近くで: -
$12.03
0.020.17%
時間外: 7:51 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) 株価情報, オプションチェーン
オプションチェーンは、Nu Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nu Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.15Apr 22, 2025
Change
00%
Bid6.95
Ask9.1
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.63Apr 22, 2025
Change
00%
Bid5.45
Ask7.5
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.57Apr 07, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest1
Strike
7
7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price2.51Apr 09, 2025
Change
00%
Bid4.45
Ask6.95
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Last Price2.63Apr 16, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest6
Strike
8
8
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price2.66Apr 22, 2025
Change
00%
Bid3.45
Ask4.55
volume0
Intrest1
Strike
8.5
8.5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest202
Last Price2.15Apr 22, 2025
Change
00%
Bid2.66
Ask3.15
volume0
Intrest3
Strike
9
9
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price1.21Apr 21, 2025
Change
00%
Bid1.93
Ask2.74
volume0
Intrest43
Strike
9.5
9.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest178
Last Price1.91Apr 25, 2025
Change
0.169.14%
Bid1.44
Ask2.2
volume13
Intrest199
Strike
10
10
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2177
Last Price1.57Apr 25, 2025
Change
0.3225.6%
Bid0.88
Ask2.53
volume43
Intrest383
Strike
10.5
10.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2070
Last Price0.98Apr 25, 2025
Change
0.2228.95%
Bid0.57
Ask2.28
volume485
Intrest2153
Strike
11
11
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1785
Last Price0.55Apr 25, 2025
Change
0.2583.33%
Bid0.48
Ask1.21
volume1724
Intrest5023
Strike
11.5
11.5
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume310
Intrest407
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume3804
Intrest8859
Strike
12
12
Last Price0.02Apr 25, 2025
Change
0.2893.33%
Bid-
Ask0.54
volume17
Intrest22
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume125
Intrest641
Strike
12.5
12.5
Last Price1.64Apr 16, 2025
Change
00%
Bid0.02
Ask1.27
volume0
Intrest19
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
13
13
Last Price2.4Apr 21, 2025
Change
00%
Bid0.5
Ask1.99
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
0.07700%
Bid-
Ask0.01
volume2
Intrest92
Strike
13.5
13.5
Last Price2.51Apr 17, 2025
Change
00%
Bid1.01
Ask2.32
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
14
14
Last Price-
Change
-
Bid1.11
Ask3.05
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
14.5
14.5
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
15
15
Last Price3.95Mar 26, 2025
Change
00%
Bid2.38
Ask4.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
15.5
15.5
Last Price-
Change
-
Bid2.68
Ask4.7
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.86
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price5.54Mar 26, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest1
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid4.05
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.38Mar 18, 2025
Change
00%
Bid6.05
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.05
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.55
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved