$11.53
0.252.22%
近くで: -
$11.54
0.01000.09%
時間外: Jan 17, 7:49 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) 株価情報, オプションチェーン
オプションチェーンは、Nu Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nu Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.7Jan 16, 2025
Change
00%
Bid10.65
Ask12.15
volume0
Intrest5
Strike
0.5
0.5
Last Price0.12Jan 17, 2025
Change
0.1500%
Bid-
Ask0.05
volume1
Intrest17
Last Price10.3Jan 16, 2025
Change
00%
Bid8.8
Ask11.85
volume0
Intrest6
Strike
1
1
Last Price0.03Aug 05, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest104
Last Price9.65Jan 16, 2025
Change
00%
Bid9.9
Ask10.45
volume0
Intrest36
Strike
1.5
1.5
Last Price0.02Feb 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest40
Last Price9.55Jan 17, 2025
Change
0.272.91%
Bid8.5
Ask9.6
volume30
Intrest205
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest11
Last Price9Jan 17, 2025
Change
0.151.69%
Bid7.65
Ask9.6
volume24
Intrest364
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest100
Last Price8.5Jan 17, 2025
Change
0.445.46%
Bid7.2
Ask8.95
volume7
Intrest262
Strike
3
3
Last Price0.04Feb 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price7.87Jan 16, 2025
Change
00%
Bid6.85
Ask8.65
volume0
Intrest75
Strike
3.5
3.5
Last Price0.13Jun 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest352
Last Price7.5Jan 17, 2025
Change
0.111.49%
Bid6.05
Ask8.55
volume1
Intrest270
Strike
4
4
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest552
Last Price6.95Jan 15, 2025
Change
00%
Bid5.55
Ask8.05
volume0
Intrest203
Strike
4.5
4.5
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest88
Last Price6.55Jan 17, 2025
Change
0.284.47%
Bid5.5
Ask6.6
volume2
Intrest610
Strike
5
5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price6.05Jan 17, 2025
Change
0.284.85%
Bid4.85
Ask6.6
volume14
Intrest303
Strike
5.5
5.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest482
Last Price5.55Jan 17, 2025
Change
0.438.4%
Bid4.8
Ask6.55
volume30
Intrest65
Strike
6
6
Last Price0.07May 30, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price4.73Jan 16, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest35
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.56Jan 17, 2025
Change
0.368.57%
Bid3.8
Ask4.55
volume123
Intrest8293
Strike
7
7
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume3
Intrest2958
Last Price3.8Jan 16, 2025
Change
00%
Bid3.2
Ask4.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.04
volume3
Intrest0
Last Price3.3Jan 17, 2025
Change
0.154.76%
Bid3
Ask3.55
volume3
Intrest94
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest39123
Last Price2.65Jan 08, 2025
Change
00%
Bid2.93
Ask3.1
volume0
Intrest2
Strike
8.5
8.5
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.04
volume2
Intrest1
Last Price2.52Jan 17, 2025
Change
0.177.23%
Bid2.36
Ask2.55
volume1
Intrest1048
Strike
9
9
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2667
Last Price1.77Jan 16, 2025
Change
00%
Bid1.83
Ask2.07
volume0
Intrest5
Strike
9.5
9.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest1089
Last Price1.54Jan 17, 2025
Change
0.2519.38%
Bid1.38
Ask1.55
volume3108
Intrest10089
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50021
Intrest69209
Last Price1.12Jan 17, 2025
Change
0.3138.27%
Bid1.02
Ask1.07
volume91
Intrest779
Strike
10.5
10.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1469
Last Price0.54Jan 17, 2025
Change
0.2480%
Bid0.5
Ask0.54
volume3662
Intrest6517
Strike
11
11
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume93
Intrest5737
Last Price0.07Jan 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.1
volume3853
Intrest11672
Strike
11.5
11.5
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.08
volume102
Intrest234
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2243
Intrest53056
Strike
12
12
Last Price0.47Jan 17, 2025
Change
0.2534.72%
Bid0.41
Ask0.49
volume2775
Intrest21226
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest224
Strike
12.5
12.5
Last Price1.29Jan 15, 2025
Change
00%
Bid0.93
Ask0.99
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest22521
Strike
13
13
Last Price1.46Jan 17, 2025
Change
0.3217.98%
Bid1.25
Ask1.62
volume224
Intrest5263
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
13.5
13.5
Last Price2.3Jan 03, 2025
Change
00%
Bid1.92
Ask2.19
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest59506
Strike
14
14
Last Price2.5Jan 17, 2025
Change
0.3211.35%
Bid2.44
Ask2.52
volume7
Intrest1119
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.94
Ask2.99
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest50454
Strike
15
15
Last Price3.4Jan 17, 2025
Change
0.369.57%
Bid3.45
Ask4.5
volume4
Intrest5086
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest19
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50004
Intrest65718
Strike
16
16
Last Price4.2Dec 11, 2024
Change
00%
Bid3.45
Ask4.5
volume0
Intrest1
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest42073
Strike
17
17
Last Price4.82Dec 05, 2024
Change
00%
Bid4.95
Ask5.5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14943
Strike
18
18
Last Price5.4Nov 29, 2024
Change
00%
Bid5.45
Ask6.5
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3089
Strike
19
19
Last Price7.65Jan 17, 2025
Change
0.33.77%
Bid7.4
Ask7.5
volume1
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11251
Strike
20
20
Last Price8.6Jan 17, 2025
Change
3.5971.66%
Bid7.45
Ask8.5
volume1
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1469
Strike
21
21
Last Price7.13Nov 25, 2024
Change
00%
Bid9.35
Ask9.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7366
Strike
22
22
Last Price10.15Dec 03, 2024
Change
00%
Bid9.45
Ask10.5
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest15
Strike
23
23
Last Price11.6Jan 17, 2025
Change
0.32.65%
Bid11.4
Ask11.5
volume1
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Strike
24
24
Last Price10.4Nov 19, 2024
Change
00%
Bid12.4
Ask12.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1647
Strike
25
25
Last Price13.47Jan 17, 2025
Change
1.028.19%
Bid12.4
Ask13.5
volume3
Intrest0
© 2025 Benzinga | All Rights Reserved