日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
水曜日, 4 02
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
Nucor
NUE
NYSE
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$119.66
0.00
0.00%
プレマーケット: 4:04 AM EDT
レポート
Comment
配当落ち日は2 日前です。
Nucor (NUE) の予報
ニュース
業績
Nucor (NUE) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
Nucor Corp (NUE)のすべての異常なオプション活動
Nucor (NYSE:NUE) 株価情報, オプションチェーン
オプションチェーンは、Nucorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nucorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
April 04, 2025
April 11, 2025
April 17, 2025
April 25, 2025
May 02, 2025
May 09, 2025
May 16, 2025
June 20, 2025
July 18, 2025
September 19, 2025
October 17, 2025
January 16, 2026
March 20, 2026
June 18, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
70.0
180.0
70.0
180.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
-
Change
-
Bid
47.6
Ask
51.6
volume
0
Intrest
0
Strike
70
70
Last Price
0.14
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
1
Last Price
-
Change
-
Bid
42.8
Ask
45.4
volume
0
Intrest
0
Strike
75
75
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
-
Change
-
Bid
37.6
Ask
40.8
volume
0
Intrest
0
Strike
80
80
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
-
Change
-
Bid
36.9
Ask
40
volume
0
Intrest
0
Strike
81
81
Last Price
-
Change
-
Bid
-
Ask
0.65
volume
0
Intrest
0
Last Price
-
Change
-
Bid
35.7
Ask
38.7
volume
0
Intrest
0
Strike
82
82
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
-
Change
-
Bid
34.7
Ask
38.6
volume
0
Intrest
0
Strike
83
83
Last Price
-
Change
-
Bid
-
Ask
0.05
volume
0
Intrest
0
Last Price
-
Change
-
Bid
33.8
Ask
36.5
volume
0
Intrest
0
Strike
84
84
Last Price
-
Change
-
Bid
-
Ask
0.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
32.9
Ask
35.5
volume
0
Intrest
0
Strike
85
85
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
-
Change
-
Bid
32.1
Ask
34.9
volume
0
Intrest
0
Strike
86
86
Last Price
-
Change
-
Bid
-
Ask
0.05
volume
0
Intrest
0
Last Price
-
Change
-
Bid
30.8
Ask
33.6
volume
0
Intrest
0
Strike
87
87
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
-
Change
-
Bid
29.8
Ask
33.6
volume
0
Intrest
0
Strike
88
88
Last Price
-
Change
-
Bid
-
Ask
1.35
volume
0
Intrest
0
Last Price
-
Change
-
Bid
28.8
Ask
31.6
volume
0
Intrest
0
Strike
89
89
Last Price
-
Change
-
Bid
-
Ask
1.35
volume
0
Intrest
0
Last Price
-
Change
-
Bid
28
Ask
30.6
volume
0
Intrest
0
Strike
90
90
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
-
Change
-
Bid
27
Ask
29.6
volume
0
Intrest
0
Strike
91
91
Last Price
-
Change
-
Bid
-
Ask
0.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
25.6
Ask
29.7
volume
0
Intrest
0
Strike
92
92
Last Price
-
Change
-
Bid
-
Ask
0.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
25
Ask
27.6
volume
0
Intrest
0
Strike
93
93
Last Price
-
Change
-
Bid
-
Ask
0.45
volume
0
Intrest
0
Last Price
-
Change
-
Bid
24.4
Ask
26.9
volume
0
Intrest
0
Strike
94
94
Last Price
-
Change
-
Bid
-
Ask
0.45
volume
0
Intrest
0
Last Price
-
Change
-
Bid
22.9
Ask
25.6
volume
0
Intrest
0
Strike
95
95
Last Price
0.03
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
5
Last Price
-
Change
-
Bid
22.3
Ask
24.5
volume
0
Intrest
0
Strike
96
96
Last Price
0.03
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
5
Last Price
-
Change
-
Bid
20.8
Ask
23.6
volume
0
Intrest
0
Strike
97
97
Last Price
-
Change
-
Bid
-
Ask
0.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
19.8
Ask
22.4
volume
0
Intrest
0
Strike
98
98
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Last Price
27.8
Mar 25, 2025
Change
0
0%
Bid
19.1
Ask
21.4
volume
0
Intrest
0
Strike
99
99
Last Price
0.05
Mar 26, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
20
Last Price
19.51
Mar 31, 2025
Change
0
0%
Bid
18.7
Ask
20.3
volume
0
Intrest
1
Strike
100
100
Last Price
0.05
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
52
Last Price
25.8
Mar 25, 2025
Change
0
0%
Bid
16.8
Ask
20.3
volume
0
Intrest
0
Strike
101
101
Last Price
0.05
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
22
Last Price
24.8
Mar 25, 2025
Change
0
0%
Bid
15.8
Ask
18.6
volume
0
Intrest
0
Strike
102
102
Last Price
0.05
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
121
Last Price
-
Change
-
Bid
15.5
Ask
17.6
volume
0
Intrest
0
Strike
103
103
Last Price
0.05
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
38
Last Price
-
Change
-
Bid
14.2
Ask
16.6
volume
0
Intrest
0
Strike
104
104
Last Price
0.05
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.4
volume
0
Intrest
10
Last Price
21.6
Mar 27, 2025
Change
0
0%
Bid
13
Ask
15.6
volume
0
Intrest
0
Strike
105
105
Last Price
0.1
Mar 31, 2025
Change
0
0%
Bid
-
Ask
1
volume
0
Intrest
4
Last Price
-
Change
-
Bid
12.4
Ask
14.6
volume
0
Intrest
0
Strike
106
106
Last Price
0.1
Mar 31, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
5
Last Price
-
Change
-
Bid
11.4
Ask
13.6
volume
0
Intrest
0
Strike
107
107
Last Price
0.17
Mar 24, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
1
Last Price
-
Change
-
Bid
10.6
Ask
12.5
volume
0
Intrest
0
Strike
108
108
Last Price
0.27
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
20
Last Price
-
Change
-
Bid
9
Ask
11.6
volume
0
Intrest
0
Strike
109
109
Last Price
0.11
Apr 01, 2025
Change
0
0%
Bid
0.05
Ask
0.15
volume
0
Intrest
12
Last Price
-
Change
-
Bid
8.5
Ask
10.5
volume
0
Intrest
0
Strike
110
110
Last Price
0.25
Mar 31, 2025
Change
0
0%
Bid
0.1
Ask
0.25
volume
0
Intrest
25
Last Price
-
Change
-
Bid
7.5
Ask
10
volume
0
Intrest
0
Strike
111
111
Last Price
0.15
Apr 01, 2025
Change
0
0%
Bid
0.15
Ask
0.3
volume
0
Intrest
9
Last Price
7.61
Mar 31, 2025
Change
0
0%
Bid
7.6
Ask
8.3
volume
0
Intrest
1
Strike
112
112
Last Price
0.35
Apr 01, 2025
Change
0
0%
Bid
0.2
Ask
0.35
volume
0
Intrest
56
Last Price
-
Change
-
Bid
6.7
Ask
7.7
volume
0
Intrest
0
Strike
113
113
Last Price
0.45
Apr 01, 2025
Change
0
0%
Bid
0.35
Ask
0.5
volume
0
Intrest
22
Last Price
13.21
Mar 25, 2025
Change
0
0%
Bid
5.9
Ask
6.4
volume
0
Intrest
1
Strike
114
114
Last Price
0.75
Apr 01, 2025
Change
0
0%
Bid
0.45
Ask
0.6
volume
0
Intrest
18
Last Price
14.5
Mar 24, 2025
Change
0
0%
Bid
5.2
Ask
5.6
volume
0
Intrest
63
Strike
115
115
Last Price
0.97
Apr 01, 2025
Change
0
0%
Bid
0.6
Ask
0.8
volume
0
Intrest
188
Last Price
4
Mar 31, 2025
Change
0
0%
Bid
4.4
Ask
4.8
volume
0
Intrest
5
Strike
116
116
Last Price
1.03
Apr 01, 2025
Change
0
0%
Bid
0.8
Ask
1
volume
0
Intrest
15
Last Price
3.5
Mar 31, 2025
Change
0
0%
Bid
3.7
Ask
4
volume
0
Intrest
6
Strike
117
117
Last Price
1.35
Apr 01, 2025
Change
0
0%
Bid
1.1
Ask
1.3
volume
0
Intrest
24
Last Price
2.54
Mar 31, 2025
Change
0
0%
Bid
3
Ask
3.4
volume
0
Intrest
217
Strike
118
118
Last Price
1.65
Apr 01, 2025
Change
0
0%
Bid
1.4
Ask
2.3
volume
0
Intrest
233
Last Price
2.4
Apr 01, 2025
Change
0
0%
Bid
2.5
Ask
2.7
volume
0
Intrest
61
Strike
119
119
Last Price
2.04
Apr 01, 2025
Change
0
0%
Bid
1.25
Ask
2.75
volume
0
Intrest
105
Last Price
1.98
Apr 01, 2025
Change
0
0%
Bid
2
Ask
2.25
volume
0
Intrest
72
Strike
120
120
Last Price
2.95
Apr 01, 2025
Change
0
0%
Bid
2.3
Ask
2.5
volume
0
Intrest
205
Last Price
1.75
Apr 01, 2025
Change
0
0%
Bid
1.55
Ask
1.75
volume
0
Intrest
52
Strike
121
121
Last Price
3.72
Apr 01, 2025
Change
0
0%
Bid
2.5
Ask
3.1
volume
0
Intrest
38
Last Price
1.1
Apr 01, 2025
Change
0
0%
Bid
1.25
Ask
1.35
volume
0
Intrest
251
Strike
122
122
Last Price
4.3
Apr 01, 2025
Change
0
0%
Bid
3.4
Ask
3.7
volume
0
Intrest
27
Last Price
0.85
Apr 01, 2025
Change
0
0%
Bid
0.95
Ask
1.05
volume
0
Intrest
239
Strike
123
123
Last Price
5.3
Apr 01, 2025
Change
0
0%
Bid
4.1
Ask
4.4
volume
0
Intrest
110
Last Price
0.63
Apr 01, 2025
Change
0
0%
Bid
0.65
Ask
0.8
volume
0
Intrest
52
Strike
124
124
Last Price
4.95
Apr 01, 2025
Change
0
0%
Bid
4.9
Ask
5.2
volume
0
Intrest
36
Last Price
0.5
Apr 01, 2025
Change
0
0%
Bid
0.5
Ask
0.6
volume
0
Intrest
431
Strike
125
125
Last Price
5.75
Apr 01, 2025
Change
0
0%
Bid
5.7
Ask
6
volume
0
Intrest
48
Last Price
0.28
Apr 01, 2025
Change
0
0%
Bid
0.3
Ask
0.45
volume
0
Intrest
77
Strike
126
126
Last Price
6.8
Apr 01, 2025
Change
0
0%
Bid
5.9
Ask
6.9
volume
0
Intrest
54
Last Price
0.16
Apr 01, 2025
Change
0
0%
Bid
0.2
Ask
0.3
volume
0
Intrest
97
Strike
127
127
Last Price
7.55
Apr 01, 2025
Change
0
0%
Bid
7.2
Ask
7.9
volume
0
Intrest
64
Last Price
0.13
Apr 01, 2025
Change
0
0%
Bid
0.1
Ask
0.2
volume
0
Intrest
225
Strike
128
128
Last Price
8.47
Apr 01, 2025
Change
0
0%
Bid
8.1
Ask
9
volume
0
Intrest
61
Last Price
0.14
Apr 01, 2025
Change
0
0%
Bid
0.1
Ask
0.2
volume
0
Intrest
143
Strike
129
129
Last Price
9.75
Apr 01, 2025
Change
0
0%
Bid
9.2
Ask
10
volume
0
Intrest
44
Last Price
0.09
Apr 01, 2025
Change
0
0%
Bid
0.05
Ask
0.15
volume
0
Intrest
138
Strike
130
130
Last Price
10.95
Apr 01, 2025
Change
0
0%
Bid
10.1
Ask
11.3
volume
0
Intrest
137
Last Price
0.14
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
246
Strike
131
131
Last Price
12.19
Mar 31, 2025
Change
0
0%
Bid
10.8
Ask
12.9
volume
0
Intrest
6
Last Price
0.07
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
63
Strike
132
132
Last Price
12.97
Mar 31, 2025
Change
0
0%
Bid
11.8
Ask
13
volume
0
Intrest
41
Last Price
0.06
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
0
Intrest
3208
Strike
133
133
Last Price
14.23
Mar 31, 2025
Change
0
0%
Bid
12.9
Ask
14.2
volume
0
Intrest
29
Last Price
0.05
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
93
Strike
134
134
Last Price
14.2
Mar 31, 2025
Change
0
0%
Bid
13.3
Ask
16.3
volume
0
Intrest
30
Last Price
0.08
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
2385
Strike
135
135
Last Price
16.1
Mar 31, 2025
Change
0
0%
Bid
14.7
Ask
16.8
volume
0
Intrest
4
Last Price
0.1
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
213
Strike
136
136
Last Price
16.87
Mar 31, 2025
Change
0
0%
Bid
15.9
Ask
16.9
volume
0
Intrest
209
Last Price
0.1
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
138
Strike
137
137
Last Price
17.65
Apr 01, 2025
Change
0
0%
Bid
16.4
Ask
18.7
volume
0
Intrest
10
Last Price
0.06
Mar 31, 2025
Change
0
0%
Bid
-
Ask
1.3
volume
0
Intrest
81
Strike
138
138
Last Price
18.46
Apr 01, 2025
Change
0
0%
Bid
17.7
Ask
19.9
volume
0
Intrest
2
Last Price
0.2
Mar 27, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
31
Strike
139
139
Last Price
12.6
Mar 11, 2025
Change
0
0%
Bid
18.7
Ask
20.9
volume
0
Intrest
2
Last Price
0.2
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
43
Strike
140
140
Last Price
17.6
Mar 28, 2025
Change
0
0%
Bid
19.9
Ask
21.4
volume
0
Intrest
3
Last Price
1
Mar 19, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
8
Strike
141
141
Last Price
21.85
Mar 31, 2025
Change
0
0%
Bid
20.8
Ask
22.3
volume
0
Intrest
14
Last Price
0.1
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
21
Strike
142
142
Last Price
15.45
Mar 25, 2025
Change
0
0%
Bid
21.2
Ask
24.2
volume
0
Intrest
2
Last Price
0.15
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
908
Strike
143
143
Last Price
-
Change
-
Bid
22.7
Ask
24.7
volume
0
Intrest
0
Last Price
0.02
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
13
Strike
144
144
Last Price
17.27
Mar 24, 2025
Change
0
0%
Bid
23.2
Ask
25.1
volume
0
Intrest
4
Last Price
0.12
Mar 25, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
44
Strike
145
145
Last Price
22.6
Mar 28, 2025
Change
0
0%
Bid
24.6
Ask
26.4
volume
0
Intrest
14
Last Price
0.1
Mar 25, 2025
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
54
Strike
146
146
Last Price
19.7
Mar 27, 2025
Change
0
0%
Bid
24.7
Ask
28.3
volume
0
Intrest
15
Last Price
0.17
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
5
Strike
147
147
Last Price
20.4
Mar 25, 2025
Change
0
0%
Bid
26.8
Ask
29.3
volume
0
Intrest
15
Last Price
0.22
Mar 20, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
903
Strike
148
148
Last Price
-
Change
-
Bid
27.1
Ask
30.1
volume
0
Intrest
0
Last Price
0.05
Mar 26, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
15
Strike
149
149
Last Price
22.23
Mar 24, 2025
Change
0
0%
Bid
28.7
Ask
30.4
volume
0
Intrest
15
Last Price
0.05
Mar 27, 2025
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
68
Strike
150
150
Last Price
29
Mar 21, 2025
Change
0
0%
Bid
28.6
Ask
32.2
volume
0
Intrest
1
Last Price
0.1
Mar 21, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
62
Strike
152.5
152.5
Last Price
-
Change
-
Bid
31
Ask
34.8
volume
0
Intrest
0
Last Price
0.17
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
16
Strike
155
155
Last Price
-
Change
-
Bid
33.6
Ask
37.1
volume
0
Intrest
0
Last Price
0.05
Mar 21, 2025
Change
0
0%
Bid
-
Ask
0.5
volume
0
Intrest
18
Strike
157.5
157.5
Last Price
-
Change
-
Bid
36.5
Ask
39.8
volume
0
Intrest
0
Last Price
0.1
Mar 19, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
41
Strike
160
160
Last Price
-
Change
-
Bid
39.7
Ask
42.3
volume
0
Intrest
0
Last Price
0.4
Feb 27, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
17
Strike
165
165
Last Price
-
Change
-
Bid
44.5
Ask
47.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.25
volume
0
Intrest
0
Strike
170
170
Last Price
-
Change
-
Bid
49.7
Ask
52.3
volume
0
Intrest
0
Last Price
0.23
Feb 14, 2025
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
1
Strike
175
175
Last Price
-
Change
-
Bid
54.1
Ask
57.3
volume
0
Intrest
0
Last Price
0.14
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
1
Strike
180
180
Last Price
-
Change
-
Bid
59.5
Ask
62.3
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ