$165.97
2.201.34%
近くで: Jan 9, 4:00 PM EST
$166.72
2.951.80%
プレマーケット: 7:52 AM EST
Comments
Loading...
Nucor (NYSE:NUE) 株価情報, オプションチェーン
オプションチェーンは、Nucorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nucorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113.9
Ask118.1
volume0
Intrest0
Strike
50
50
Last Price0.19Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid109.2
Ask113.1
volume0
Intrest0
Strike
55
55
Last Price0.03Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price73Feb 03, 2025
Change
-0%
Bid104.2
Ask108.1
volume0
Intrest0
Strike
60
60
Last Price0.02Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price101.9Dec 30, 2025
Change
-0%
Bid99.2
Ask103.1
volume0
Intrest0
Strike
65
65
Last Price0.02Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price81.3Nov 17, 2025
Change
-0%
Bid94
Ask98.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price91.1Dec 30, 2025
Change
-0%
Bid89
Ask93.2
volume0
Intrest0
Strike
75
75
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price85.8Jan 12, 2026
Change
-0%
Bid85
Ask88.2
volume0
Intrest4
Strike
80
80
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest343
Last Price83.57Jan 08, 2026
Change
-0%
Bid80
Ask82.4
volume0
Intrest12
Strike
85
85
Last Price0.02Dec 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest141
Last Price76.7Dec 30, 2025
Change
-0%
Bid75
Ask77.2
volume0
Intrest3
Strike
90
90
Last Price0.02Dec 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest473
Last Price73.85Jan 08, 2026
Change
-0%
Bid70.1
Ask72.3
volume0
Intrest20
Strike
95
95
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest482
Last Price65.5Jan 12, 2026
Change
-0%
Bid65.1
Ask67
volume0
Intrest66
Strike
100
100
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Last Price59.9Jan 02, 2026
Change
-0%
Bid60.1
Ask62.2
volume0
Intrest12
Strike
105
105
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest596
Last Price55.5Dec 30, 2025
Change
-0%
Bid55
Ask57.6
volume0
Intrest35
Strike
110
110
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest753
Last Price50.6Dec 30, 2025
Change
-0%
Bid50.1
Ask52.3
volume0
Intrest30
Strike
115
115
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest713
Last Price49.7Jan 06, 2026
Change
-0%
Bid45.1
Ask47.3
volume0
Intrest14
Strike
120
120
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Last Price36.72Jan 12, 2026
Change
-0%
Bid40
Ask42.4
volume0
Intrest12
Strike
125
125
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest363
Last Price35.65Jan 12, 2026
Change
-0%
Bid35.2
Ask37.4
volume0
Intrest63
Strike
130
130
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest602
Last Price28.65Jan 09, 2026
Change
-0%
Bid30.2
Ask31.8
volume0
Intrest13
Strike
135
135
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest928
Last Price24.28Jan 09, 2026
Change
-0%
Bid25
Ask27.4
volume0
Intrest171
Strike
140
140
Last Price0.07Jan 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1407
Last Price22.31Jan 12, 2026
Change
-0%
Bid20.1
Ask22.4
volume0
Intrest449
Strike
145
145
Last Price0.1Jan 12, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest977
Last Price16Jan 12, 2026
Change
-0%
Bid15.6
Ask16.9
volume0
Intrest2630
Strike
150
150
Last Price0.13Jan 12, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1230
Last Price11.8Jan 12, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest407
Strike
155
155
Last Price0.33Jan 12, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest1053
Last Price6.64Jan 12, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1550
Strike
160
160
Last Price0.9Jan 12, 2026
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest679
Last Price3Jan 12, 2026
Change
-0%
Bid2.95
Ask3.3
volume0
Intrest2276
Strike
165
165
Last Price2.05Jan 12, 2026
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest623
Last Price1.1Jan 12, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest1412
Strike
170
170
Last Price5.2Jan 12, 2026
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest296
Last Price0.32Jan 12, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest2969
Strike
175
175
Last Price9.42Jan 12, 2026
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest21
Last Price0.1Jan 12, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest987
Strike
180
180
Last Price12.29Jan 05, 2026
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest507
Strike
185
185
Last Price23Dec 22, 2025
Change
-0%
Bid17.8
Ask19.9
volume0
Intrest84
Last Price0.25Jan 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest962
Strike
190
190
Last Price59.06Dec 12, 2024
Change
-0%
Bid22.7
Ask24.9
volume0
Intrest0
Last Price0.1Jan 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest373
Strike
195
195
Last Price60.1Feb 28, 2025
Change
-0%
Bid27.7
Ask29.9
volume0
Intrest0
Last Price0.06Jan 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest705
Strike
200
200
Last Price84.8Apr 25, 2025
Change
-0%
Bid32.7
Ask35.1
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2506
Strike
210
210
Last Price66.6Sep 11, 2025
Change
-0%
Bid42.7
Ask45.1
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Strike
220
220
Last Price43.15Feb 08, 2024
Change
-0%
Bid52.7
Ask55.1
volume0
Intrest0
Last Price0.17Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
230
230
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1194
Strike
240
240
Last Price-
Change
-
Bid71.9
Ask75.7
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest146
Strike
250
250
Last Price105.8Sep 08, 2025
Change
-0%
Bid81.9
Ask85.9
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest224
Strike
260
260
Last Price-
Change
-
Bid92.2
Ask95.3
volume0
Intrest0
Last Price0.18Jul 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest98
Strike
270
270
Last Price-
Change
-
Bid101.9
Ask105.9
volume0
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
280
280
Last Price124.09Oct 21, 2024
Change
-0%
Bid111.9
Ask116.1
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest117
Strike
290
290
Last Price-
Change
-
Bid121.9
Ask126.1
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
300
300
Last Price-
Change
-
Bid131.9
Ask135.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved