Comments
Loading...
Nucor (NYSE:NUE) 株価情報, オプションチェーン
オプションチェーンは、Nucorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nucorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.6
Ask52.6
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Strike
72
72
Last Price0.19Apr 28, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 28, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price34.92Apr 24, 2025
Change
00%
Bid35
Ask37.6
volume0
Intrest2
Strike
80
80
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
82
82
Last Price0.24Apr 28, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Strike
83
83
Last Price0.01Apr 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
85
85
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
89
89
Last Price0.46Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 28, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume3
Intrest9
Last Price-
Change
-
Bid24.1
Ask25.1
volume0
Intrest0
Strike
91
91
Last Price0.01Apr 28, 2025
Change
0.6498.46%
Bid-
Ask0.1
volume1
Intrest8
Last Price15.3Apr 07, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Strike
92
92
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
93
93
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
94
94
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid19.7
Ask21.5
volume0
Intrest0
Strike
95
95
Last Price0.08Apr 28, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume12
Intrest66
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
96
96
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
97
97
Last Price0.1Apr 28, 2025
Change
1.4593.55%
Bid-
Ask0.75
volume10
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
98
98
Last Price0.05Apr 28, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price9.7Apr 21, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest2
Strike
99
99
Last Price0.07Apr 28, 2025
Change
0.158.82%
Bid0.05
Ask0.2
volume1
Intrest3
Last Price15.34Apr 09, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest1
Strike
100
100
Last Price0.15Apr 28, 2025
Change
0.0731.82%
Bid0.1
Ask0.3
volume95
Intrest76
Last Price14Apr 09, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest1
Strike
101
101
Last Price0.15Apr 28, 2025
Change
0.1142.31%
Bid0.15
Ask0.3
volume9
Intrest6
Last Price11.2Apr 23, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest9
Strike
102
102
Last Price0.2Apr 28, 2025
Change
0.1542.86%
Bid0.15
Ask0.3
volume1
Intrest3
Last Price8.36Apr 09, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest10
Strike
103
103
Last Price0.25Apr 28, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume128
Intrest64
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
104
104
Last Price0.25Apr 28, 2025
Change
0.3659.02%
Bid0.3
Ask0.4
volume21
Intrest11
Last Price11.5Apr 28, 2025
Change
0.151.29%
Bid10.6
Ask12.8
volume1
Intrest14
Strike
105
105
Last Price0.44Apr 28, 2025
Change
0.1930.16%
Bid0.35
Ask0.5
volume177
Intrest143
Last Price8Apr 23, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest25
Strike
106
106
Last Price0.4Apr 28, 2025
Change
0.2740.3%
Bid0.5
Ask0.8
volume174
Intrest12
Last Price8.75Apr 24, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest2
Strike
107
107
Last Price0.6Apr 28, 2025
Change
0.333.33%
Bid0.6
Ask0.75
volume28
Intrest23
Last Price8.74Apr 28, 2025
Change
2.5240.51%
Bid8.2
Ask9.3
volume9
Intrest30
Strike
108
108
Last Price0.77Apr 28, 2025
Change
0.2826.67%
Bid0.8
Ask0.9
volume38
Intrest15
Last Price7.7Apr 28, 2025
Change
3.479.07%
Bid7.4
Ask7.9
volume2
Intrest6
Strike
109
109
Last Price1Apr 28, 2025
Change
0.216.67%
Bid0.9
Ask1.1
volume63
Intrest21
Last Price7.7Apr 28, 2025
Change
0.8512.41%
Bid6.1
Ask7.5
volume2
Intrest111
Strike
110
110
Last Price1.25Apr 28, 2025
Change
0.096.72%
Bid1.15
Ask1.3
volume83
Intrest122
Last Price6.3Apr 28, 2025
Change
0.152.44%
Bid5.9
Ask6.5
volume7
Intrest18
Strike
111
111
Last Price1.15Apr 28, 2025
Change
0.737.84%
Bid1.3
Ask1.6
volume11
Intrest21
Last Price5.5Apr 25, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest12
Strike
112
112
Last Price1.77Apr 28, 2025
Change
0.3315.71%
Bid1.7
Ask1.85
volume115
Intrest11
Last Price4.8Apr 28, 2025
Change
0.12.04%
Bid4.5
Ask5.1
volume9
Intrest143
Strike
113
113
Last Price2.15Apr 28, 2025
Change
0.020.92%
Bid2
Ask2.2
volume21
Intrest69
Last Price4Apr 28, 2025
Change
0.36.98%
Bid3.9
Ask4.2
volume84
Intrest35
Strike
114
114
Last Price2.4Apr 28, 2025
Change
0.259.43%
Bid2.4
Ask2.6
volume21
Intrest33
Last Price3.45Apr 28, 2025
Change
0.154.17%
Bid3.3
Ask3.6
volume15
Intrest161
Strike
115
115
Last Price3Apr 28, 2025
Change
0.26.25%
Bid2.85
Ask3
volume69
Intrest87
Last Price3.1Apr 28, 2025
Change
0.072.21%
Bid2.8
Ask3
volume97
Intrest139
Strike
116
116
Last Price3.4Apr 28, 2025
Change
0.38.11%
Bid3.2
Ask3.5
volume7
Intrest30
Last Price2.5Apr 28, 2025
Change
0.13.85%
Bid2.3
Ask2.6
volume96
Intrest51
Strike
117
117
Last Price3.7Apr 28, 2025
Change
0.317.73%
Bid3.8
Ask4.1
volume163
Intrest7
Last Price2.2Apr 28, 2025
Change
0.010.45%
Bid1.85
Ask2.15
volume126
Intrest152
Strike
118
118
Last Price3.25Apr 28, 2025
Change
1.5532.29%
Bid4.4
Ask5.4
volume2
Intrest19
Last Price1.8Apr 28, 2025
Change
0.031.64%
Bid1.5
Ask1.75
volume71
Intrest55
Strike
119
119
Last Price5.6Apr 24, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest2
Last Price1.41Apr 28, 2025
Change
0.149.03%
Bid1.25
Ask1.5
volume293
Intrest313
Strike
120
120
Last Price8.4Apr 23, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest66
Last Price1.17Apr 28, 2025
Change
0.032.5%
Bid1
Ask1.2
volume39
Intrest75
Strike
121
121
Last Price11.1Apr 17, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest14
Last Price0.9Apr 28, 2025
Change
0.110%
Bid0.8
Ask0.9
volume49
Intrest62
Strike
122
122
Last Price10.5Apr 23, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest3
Last Price0.7Apr 28, 2025
Change
0.056.67%
Bid0.6
Ask0.7
volume20
Intrest83
Strike
123
123
Last Price9.3Apr 23, 2025
Change
00%
Bid8
Ask10
volume0
Intrest8
Last Price0.55Apr 28, 2025
Change
00%
Bid0.4
Ask0.55
volume33
Intrest59
Strike
124
124
Last Price15.56Apr 22, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest17
Last Price0.37Apr 28, 2025
Change
0.0919.57%
Bid0.35
Ask0.45
volume92
Intrest96
Strike
125
125
Last Price11.1Apr 24, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest16
Last Price0.3Apr 28, 2025
Change
0.039.09%
Bid-
Ask0.35
volume93
Intrest8
Strike
126
126
Last Price17.6Apr 22, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest14
Last Price0.24Apr 28, 2025
Change
0.0311.11%
Bid0.2
Ask0.3
volume63
Intrest2
Strike
127
127
Last Price16.82Apr 17, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest14
Last Price0.2Apr 28, 2025
Change
0.0313.04%
Bid0.1
Ask0.2
volume166
Intrest19
Strike
128
128
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
0.150%
Bid0.1
Ask0.3
volume18
Intrest15
Strike
129
129
Last Price20.44Apr 22, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest15
Last Price0.15Apr 28, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume130
Intrest169
Strike
130
130
Last Price21.55Apr 22, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest18
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest26
Strike
131
131
Last Price22.59Apr 22, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest14
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
132
132
Last Price22.19Apr 17, 2025
Change
00%
Bid15.9
Ask17.4
volume0
Intrest14
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
133
133
Last Price29.62Apr 04, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price3.8Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
134
134
Last Price21.7Apr 03, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest1
Last Price0.08Apr 28, 2025
Change
0.3280%
Bid-
Ask0.1
volume2
Intrest16
Strike
135
135
Last Price26.83Apr 16, 2025
Change
00%
Bid18.3
Ask19.8
volume0
Intrest15
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
136
136
Last Price28.5Apr 16, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest14
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
137
137
Last Price29.5Apr 16, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest15
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
138
138
Last Price29.4Apr 11, 2025
Change
00%
Bid21.3
Ask23
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.2893.33%
Bid-
Ask0.3
volume1
Intrest2
Strike
139
139
Last Price13.1Mar 24, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest0
Last Price2.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
140
140
Last Price30.45Apr 10, 2025
Change
00%
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.96Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
141
141
Last Price29.7Apr 15, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest0
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
142
142
Last Price33.26Apr 11, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
143
143
Last Price34.34Apr 11, 2025
Change
00%
Bid25.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Last Price0.9Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
145
145
Last Price35.45Apr 10, 2025
Change
00%
Bid27.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
146
146
Last Price35.06Apr 03, 2025
Change
00%
Bid28.5
Ask31.4
volume0
Intrest0
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest25
Strike
152.5
152.5
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid48.1
Ask50.7
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.6
Ask60.2
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid62.4
Ask65.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved