$108.49
-2.20-1.99%
近くで: -
$108.25
-0.24-0.22%
時間外: 7:18 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) 株価情報, オプションチェーン
オプションチェーンは、Nucorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nucorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
65
65
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
70
70
Last Price0.53May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
85
85
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
89
89
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
91
91
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
92
92
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7Apr 04, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest2
Strike
95
95
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
96
96
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
97
97
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Strike
99
99
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19May 13, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest1
Strike
100
100
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price18.72Apr 09, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest1
Strike
101
101
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
102
102
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.2May 23, 2025
Change
4.940.5%
Bid3.7
Ask7.3
volume1
Intrest1
Strike
103
103
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Strike
104
104
Last Price0.68May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price12.34Apr 09, 2025
Change
00%
Bid1.75
Ask5.1
volume0
Intrest0
Strike
105
105
Last Price0.15May 23, 2025
Change
0.0550%
Bid-
Ask1.65
volume13
Intrest203
Last Price-
Change
-
Bid0.6
Ask4.3
volume0
Intrest0
Strike
106
106
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid1.05
Ask2.05
volume0
Intrest0
Strike
107
107
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest53
Last Price7.6Apr 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Strike
108
108
Last Price0.87May 23, 2025
Change
0.4293.33%
Bid0.1
Ask1.3
volume73
Intrest23
Last Price1.2May 23, 2025
Change
-
Bid-
Ask2.25
volume1
Intrest0
Strike
109
109
Last Price0.74May 23, 2025
Change
0.4117.65%
Bid0.6
Ask1.3
volume237
Intrest257
Last Price0.65May 23, 2025
Change
0.6550%
Bid-
Ask1
volume2
Intrest35
Strike
110
110
Last Price1.99May 23, 2025
Change
1.42249.12%
Bid1.2
Ask2.95
volume5
Intrest54
Last Price0.1May 23, 2025
Change
1.191.67%
Bid-
Ask2.15
volume10
Intrest21
Strike
111
111
Last Price0.7May 23, 2025
Change
0.646.15%
Bid1.9
Ask3.6
volume53
Intrest104
Last Price0.06May 23, 2025
Change
0.6491.43%
Bid-
Ask2.15
volume1
Intrest18
Strike
112
112
Last Price1.92May 23, 2025
Change
0.318.52%
Bid2.3
Ask4.8
volume12
Intrest68
Last Price0.05May 23, 2025
Change
0.3487.18%
Bid-
Ask1.2
volume7
Intrest26
Strike
113
113
Last Price2.94May 23, 2025
Change
0.228.09%
Bid2.8
Ask6.3
volume20
Intrest53
Last Price0.01May 23, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume3
Intrest60
Strike
114
114
Last Price3.75May 23, 2025
Change
0.7826.26%
Bid4.5
Ask7.1
volume5
Intrest173
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest371
Strike
115
115
Last Price5.51May 23, 2025
Change
1.8148.92%
Bid4.7
Ask8.7
volume2
Intrest89
Last Price0.13May 23, 2025
Change
0.08160%
Bid-
Ask0.25
volume8
Intrest157
Strike
116
116
Last Price6.71May 23, 2025
Change
1.9139.79%
Bid5.8
Ask9.5
volume1
Intrest17
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask2.15
volume12
Intrest124
Strike
117
117
Last Price6.1May 22, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest2
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Strike
118
118
Last Price8May 22, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.3
volume4
Intrest176
Strike
119
119
Last Price8.65May 22, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest2
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.6
volume2
Intrest420
Strike
120
120
Last Price9.41May 22, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest232
Strike
121
121
Last Price5.75May 19, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume16
Intrest134
Strike
122
122
Last Price9.94May 21, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest210
Strike
123
123
Last Price7.62May 15, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest3
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask2.15
volume5
Intrest98
Strike
124
124
Last Price4.8May 12, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest3
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
125
125
Last Price5.6May 02, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest3
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
126
126
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
127
127
Last Price29.4Apr 07, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
128
128
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
129
129
Last Price14.5May 09, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
130
130
Last Price32.1Apr 07, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
131
131
Last Price14.9May 15, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
132
132
Last Price25.35Apr 21, 2025
Change
00%
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
133
133
Last Price21.7Apr 14, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.71May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
134
134
Last Price36Apr 07, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price24.2May 22, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
136
136
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
137
137
Last Price38.9Apr 07, 2025
Change
00%
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
140
140
Last Price33.87Apr 21, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
145
145
Last Price34Apr 16, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved