$124.53
1.170.95%
近くで: -
$124.83
0.30.24%
時間外: Jan 17, 7:47 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) 株価情報, オプションチェーン
オプションチェーンは、Nucorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nucorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.8Jan 03, 2025
Change
00%
Bid53.5
Ask57
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price1.14Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price22.7Jan 15, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
104
104
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price-
Change
-
Bid19.1
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest109
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.9Jan 15, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
109
109
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price13.15Jan 07, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest6
Strike
110
110
Last Price0.15Jan 17, 2025
Change
0.0937.5%
Bid-
Ask0.3
volume3
Intrest73
Last Price10.8Jan 06, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Strike
111
111
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
112
112
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
113
113
Last Price0.2Jan 17, 2025
Change
0.1100%
Bid0.05
Ask0.3
volume3
Intrest4
Last Price9.1Jan 13, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest1
Strike
114
114
Last Price0.24Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest21
Last Price10.9Jan 17, 2025
Change
1.8520.44%
Bid9.1
Ask11.6
volume1
Intrest16
Strike
115
115
Last Price0.15Jan 17, 2025
Change
0.0628.57%
Bid-
Ask0.25
volume1
Intrest274
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
116
116
Last Price0.32Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest43
Last Price6.69Jan 15, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest14
Strike
117
117
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price7.6Jan 17, 2025
Change
1.218.75%
Bid6.6
Ask9.3
volume1
Intrest95
Strike
118
118
Last Price0.3Jan 17, 2025
Change
0.2545.45%
Bid0.3
Ask0.45
volume3
Intrest110
Last Price5.4Jan 14, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest15
Strike
119
119
Last Price0.53Jan 17, 2025
Change
0.0914.52%
Bid-
Ask0.6
volume2
Intrest41
Last Price5.08Jan 17, 2025
Change
0.4810.43%
Bid5.1
Ask6.3
volume22
Intrest60
Strike
120
120
Last Price0.7Jan 17, 2025
Change
0.436.36%
Bid0.6
Ask0.8
volume32
Intrest54
Last Price4.8Jan 17, 2025
Change
1.860%
Bid4.3
Ask5.8
volume11
Intrest8
Strike
121
121
Last Price0.9Jan 17, 2025
Change
0.4533.33%
Bid0.05
Ask1.05
volume11
Intrest13
Last Price3.69Jan 17, 2025
Change
0.5919.03%
Bid3.6
Ask4.6
volume13
Intrest40
Strike
122
122
Last Price1.3Jan 17, 2025
Change
0.4525.71%
Bid1.05
Ask1.35
volume40
Intrest30
Last Price2.99Jan 17, 2025
Change
0.2910.74%
Bid3
Ask3.9
volume41
Intrest52
Strike
123
123
Last Price1.69Jan 17, 2025
Change
0.5123.18%
Bid1.45
Ask1.7
volume50
Intrest112
Last Price2.48Jan 17, 2025
Change
0.125.08%
Bid2.5
Ask3.4
volume100
Intrest119
Strike
124
124
Last Price1.65Jan 17, 2025
Change
137.74%
Bid1.05
Ask2.2
volume6
Intrest45
Last Price2.05Jan 17, 2025
Change
0.4225.77%
Bid2
Ask2.55
volume142
Intrest170
Strike
125
125
Last Price2.25Jan 17, 2025
Change
0.9529.69%
Bid2.45
Ask2.75
volume54
Intrest26
Last Price1.65Jan 17, 2025
Change
0.1711.49%
Bid1.65
Ask1.95
volume121
Intrest97
Strike
126
126
Last Price2.8Jan 17, 2025
Change
1.128.21%
Bid3
Ask3.4
volume16
Intrest2
Last Price1.3Jan 17, 2025
Change
0.2523.81%
Bid1.25
Ask2.1
volume521
Intrest111
Strike
127
127
Last Price3Jan 17, 2025
Change
2.242.31%
Bid2.55
Ask4
volume2
Intrest1
Last Price1.19Jan 17, 2025
Change
0.3948.75%
Bid1.05
Ask3.1
volume19
Intrest165
Strike
128
128
Last Price10.2Jan 10, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest0
Last Price0.81Jan 17, 2025
Change
0.2647.27%
Bid0.8
Ask1.1
volume55
Intrest86
Strike
129
129
Last Price7.7Jan 14, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest16
Last Price0.8Jan 17, 2025
Change
0.2648.15%
Bid0.8
Ask1
volume8371
Intrest2200
Strike
130
130
Last Price8.5Jan 13, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest42
Last Price0.54Jan 17, 2025
Change
0.4646%
Bid0.45
Ask0.7
volume144
Intrest1
Strike
131
131
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.1242.86%
Bid0.35
Ask0.55
volume6762
Intrest2
Strike
132
132
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
0.29181.25%
Bid0.25
Ask2.05
volume33
Intrest5
Strike
133
133
Last Price14.91Jan 10, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
0.166.67%
Bid0.2
Ask0.35
volume99
Intrest10
Strike
134
134
Last Price16.25Jan 10, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest15
Last Price0.2Jan 17, 2025
Change
0.1100%
Bid0.15
Ask0.3
volume27
Intrest84
Strike
135
135
Last Price20Dec 30, 2024
Change
00%
Bid9.9
Ask11.9
volume0
Intrest1
Last Price0.25Jan 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume10
Intrest16
Strike
140
140
Last Price24.3Dec 23, 2024
Change
00%
Bid15.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
145
145
Last Price23.1Dec 17, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.3284.21%
Bid-
Ask0.15
volume25
Intrest33
Strike
150
150
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.2777.14%
Bid-
Ask0.3
volume1
Intrest124
Strike
160
160
Last Price43.03Jan 02, 2025
Change
00%
Bid34.3
Ask36.8
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price27.41Dec 06, 2024
Change
00%
Bid44.4
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid89.8
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid94
Ask97.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved