$135.23
-4.72-3.37%
近くで: -
$135.75
0.520.38%
時間外: 5:32 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) 株価情報, オプションチェーン
オプションチェーンは、Nucorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nucorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.7
Ask77.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price27.7Dec 31, 2024
Change
00%
Bid43.1
Ask47.1
volume0
Intrest12
Strike
90
90
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price24.22Dec 26, 2024
Change
00%
Bid39.3
Ask42
volume0
Intrest1
Strike
95
95
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Last Price38.3Feb 21, 2025
Change
1.33.28%
Bid33.3
Ask36.8
volume2
Intrest12
Strike
100
100
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price23.65Jan 29, 2025
Change
00%
Bid28.9
Ask32.1
volume0
Intrest1
Strike
105
105
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price25.16Feb 21, 2025
Change
1.846.81%
Bid23.9
Ask26.7
volume4
Intrest14
Strike
110
110
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3864
Last Price26.3Feb 21, 2025
Change
15.26138.22%
Bid21.7
Ask23.4
volume1
Intrest1
Strike
113
113
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Strike
114
114
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price25.2Feb 18, 2025
Change
00%
Bid19.8
Ask20.5
volume0
Intrest781
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1153
Last Price23.9Feb 19, 2025
Change
00%
Bid18.7
Ask20.2
volume0
Intrest7
Strike
116
116
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price23Feb 19, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest59
Strike
117
117
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
118
118
Last Price1.4Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price19.1Feb 11, 2025
Change
00%
Bid15.3
Ask16.5
volume0
Intrest19
Strike
119
119
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest819
Last Price20Feb 20, 2025
Change
00%
Bid14.9
Ask15.6
volume0
Intrest1556
Strike
120
120
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Last Price14.6Feb 06, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest4
Strike
121
121
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price15.4Feb 12, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest70
Strike
122
122
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price13.4Feb 21, 2025
Change
5.2528.15%
Bid11.8
Ask12.5
volume2
Intrest58
Strike
123
123
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price12.8Feb 14, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest19
Strike
124
124
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price10.2Feb 21, 2025
Change
4.7631.82%
Bid9.8
Ask10.5
volume16
Intrest4404
Strike
125
125
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest711
Last Price14.03Feb 20, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest105
Strike
126
126
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price8Feb 21, 2025
Change
5.942.45%
Bid7.9
Ask9.4
volume34
Intrest92
Strike
127
127
Last Price0.49Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price11.86Feb 18, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest219
Strike
128
128
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price11.5Feb 20, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest246
Strike
129
129
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price5.24Feb 21, 2025
Change
4.5646.53%
Bid4.9
Ask5.4
volume22
Intrest2321
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest159
Last Price8.9Feb 21, 2025
Change
0.121.37%
Bid3.8
Ask4.4
volume31
Intrest320
Strike
131
131
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid-
Ask0.65
volume2
Intrest77
Last Price3.1Feb 21, 2025
Change
5.865.17%
Bid2.8
Ask3.5
volume10
Intrest92
Strike
132
132
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask1.05
volume9
Intrest130
Last Price3Feb 21, 2025
Change
4.4459.68%
Bid1.75
Ask2.55
volume6
Intrest1377
Strike
133
133
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price2.05Feb 21, 2025
Change
3.4162.45%
Bid0.85
Ask1.55
volume2
Intrest87
Strike
134
134
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest111
Last Price0.24Feb 21, 2025
Change
5.1195.51%
Bid0.05
Ask0.45
volume87
Intrest348
Strike
135
135
Last Price0.17Feb 21, 2025
Change
0.1142.86%
Bid-
Ask0.15
volume3
Intrest616
Last Price0.05Feb 21, 2025
Change
4.2698.84%
Bid-
Ask0.1
volume59
Intrest96
Strike
136
136
Last Price0.81Feb 21, 2025
Change
0.66440%
Bid0.05
Ask1.25
volume63
Intrest90
Last Price0.03Feb 21, 2025
Change
3.1799.06%
Bid-
Ask0.05
volume176
Intrest138
Strike
137
137
Last Price1.8Feb 21, 2025
Change
1.4350%
Bid1.6
Ask2.5
volume60
Intrest161
Last Price0.03Feb 21, 2025
Change
2.3298.72%
Bid-
Ask0.05
volume134
Intrest301
Strike
138
138
Last Price3Feb 21, 2025
Change
2.53538.3%
Bid1.85
Ask3.7
volume74
Intrest157
Last Price0.1Feb 21, 2025
Change
1.4593.55%
Bid-
Ask0.05
volume16
Intrest372
Strike
139
139
Last Price3.63Feb 21, 2025
Change
2.96441.79%
Bid3.5
Ask4.4
volume104
Intrest165
Last Price0.03Feb 21, 2025
Change
1.0797.27%
Bid-
Ask0.05
volume327
Intrest2131
Strike
140
140
Last Price4.95Feb 21, 2025
Change
3.86354.13%
Bid4.5
Ask5.6
volume2
Intrest21
Last Price0.03Feb 21, 2025
Change
0.5694.92%
Bid-
Ask1.05
volume10
Intrest262
Strike
141
141
Last Price6.35Feb 21, 2025
Change
4.18192.63%
Bid4.6
Ask7.1
volume34
Intrest53
Last Price0.03Feb 21, 2025
Change
0.3191.18%
Bid-
Ask0.05
volume19
Intrest279
Strike
142
142
Last Price3.6Feb 21, 2025
Change
0.620%
Bid5.5
Ask8.8
volume48
Intrest75
Last Price0.2Feb 21, 2025
Change
0.0623.08%
Bid-
Ask2.15
volume5
Intrest317
Strike
143
143
Last Price4.48Feb 21, 2025
Change
1.1936.17%
Bid6.6
Ask9.2
volume20
Intrest31
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid-
Ask0.05
volume12
Intrest222
Strike
144
144
Last Price3.75Feb 20, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest23
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume45
Intrest1882
Strike
145
145
Last Price4.3Feb 18, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest2
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest206
Strike
146
146
Last Price5.1Feb 18, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest1
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
147
147
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
148
148
Last Price9.25Feb 21, 2025
Change
1.214.91%
Bid11.9
Ask14
volume19
Intrest19
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
149
149
Last Price9.68Feb 20, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest13
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
150
150
Last Price8.6Feb 19, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
155
155
Last Price37.9Dec 26, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
160
160
Last Price18.5Feb 19, 2025
Change
00%
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved