$251.92
2.280.91%
近くで: Sep 1, 5:00 PM EST
$251.92
N/A
時間外: 4:20 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Nucor Corp オプションチェーン
NUENYSE
Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid190.2
Ask193.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid185.4
Ask188.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest185
Last Price167Jul 14, 2026
Change
-0%
Bid180.5
Ask183.9
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price188Jul 28, 2026
Change
-0%
Bid175.5
Ask178.9
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest532
Last Price198.5Aug 05, 2026
Change
-0%
Bid170.2
Ask173.9
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest355
Last Price154Jul 23, 2026
Change
-0%
Bid165.2
Ask168.2
volume0
Intrest3
Strike
85
85
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price173.3Jul 28, 2026
Change
-0%
Bid160.2
Ask163.9
volume0
Intrest5
Strike
90
90
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price162.5Jul 28, 2026
Change
-0%
Bid155.5
Ask159
volume0
Intrest5
Strike
95
95
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest264
Last Price163.2Jul 28, 2026
Change
-0%
Bid150.5
Ask153
volume0
Intrest19
Strike
100
100
Last Price0.3Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price161Aug 19, 2026
Change
-0%
Bid145.3
Ask149
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price156Aug 19, 2026
Change
-0%
Bid140.6
Ask144
volume0
Intrest31
Strike
110
110
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price158.93Aug 06, 2026
Change
-0%
Bid135.4
Ask138.2
volume0
Intrest13
Strike
115
115
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price132.1Aug 24, 2026
Change
-0%
Bid130.2
Ask134
volume0
Intrest9
Strike
120
120
Last Price0.95Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price138.2Jul 28, 2026
Change
-0%
Bid125.3
Ask128.3
volume0
Intrest11
Strike
125
125
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price134.6Jul 28, 2026
Change
-0%
Bid120.3
Ask123.3
volume0
Intrest20
Strike
130
130
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price136.9Aug 17, 2026
Change
-0%
Bid115.5
Ask118.2
volume0
Intrest22
Strike
135
135
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price108.5Aug 21, 2026
Change
-0%
Bid110.6
Ask114.1
volume0
Intrest56
Strike
140
140
Last Price0.4Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Last Price118.3Jul 28, 2026
Change
-0%
Bid105.6
Ask108.4
volume0
Intrest33
Strike
145
145
Last Price1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price120.8Aug 12, 2026
Change
-0%
Bid100.6
Ask103.5
volume0
Intrest31
Strike
150
150
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest381
Last Price96.98May 29, 2026
Change
-0%
Bid95.7
Ask99.1
volume0
Intrest22
Strike
155
155
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price88.15Aug 25, 2026
Change
-0%
Bid90.7
Ask94.1
volume0
Intrest46
Strike
160
160
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price72Jul 21, 2026
Change
-0%
Bid85.7
Ask89
volume0
Intrest26
Strike
165
165
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price82Sep 01, 2026
Change
1.82.15%
Bid80.8
Ask83.4
volume1
Intrest120
Strike
170
170
Last Price0.85Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest149
Last Price100.5Aug 10, 2026
Change
-0%
Bid75.7
Ask78.4
volume0
Intrest297
Strike
175
175
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Last Price64.97Aug 24, 2026
Change
-0%
Bid70.4
Ask74.2
volume0
Intrest215
Strike
180
180
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Last Price79Aug 19, 2026
Change
-0%
Bid66.2
Ask68.9
volume0
Intrest279
Strike
185
185
Last Price1.47Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price60.65Aug 27, 2026
Change
-0%
Bid60.7
Ask64
volume0
Intrest184
Strike
190
190
Last Price0.1Sep 01, 2026
Change
0.0428.57%
Bid-
Ask2.15
volume2
Intrest177
Last Price54.5Aug 28, 2026
Change
-0%
Bid55.8
Ask59.2
volume0
Intrest155
Strike
195
195
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest306
Last Price53.21Aug 31, 2026
Change
-0%
Bid50.8
Ask54.3
volume0
Intrest166
Strike
200
200
Last Price0.14Sep 01, 2026
Change
0.0630%
Bid-
Ask0.55
volume10
Intrest377
Last Price39.17Sep 01, 2026
Change
0.832.07%
Bid40.6
Ask43.7
volume1
Intrest458
Strike
210
210
Last Price0.23Sep 01, 2026
Change
0.0414.81%
Bid0.05
Ask0.6
volume1
Intrest224
Last Price33Sep 01, 2026
Change
13.13%
Bid31.9
Ask34.6
volume3
Intrest207
Strike
220
220
Last Price0.57Sep 01, 2026
Change
0.035%
Bid0.4
Ask1
volume1
Intrest375
Last Price22.96Aug 31, 2026
Change
-0%
Bid22
Ask24.8
volume0
Intrest217
Strike
230
230
Last Price1.23Sep 01, 2026
Change
0.3220.65%
Bid1.05
Ask1.35
volume14
Intrest631
Last Price16.2Sep 01, 2026
Change
0.281.7%
Bid14.5
Ask16.5
volume6
Intrest791
Strike
240
240
Last Price3.2Sep 01, 2026
Change
0.4913.28%
Bid2.65
Ask3.3
volume4
Intrest398
Last Price9.01Sep 01, 2026
Change
1.2115.51%
Bid7.5
Ask10.2
volume17
Intrest803
Strike
250
250
Last Price6.3Sep 01, 2026
Change
1.5920.15%
Bid5.9
Ask8.1
volume3
Intrest404
Last Price4.1Sep 01, 2026
Change
0.4111.11%
Bid3.7
Ask5.2
volume24
Intrest902
Strike
260
260
Last Price12.3Sep 01, 2026
Change
1.319.63%
Bid11.3
Ask13.7
volume5
Intrest686
Last Price1.9Sep 01, 2026
Change
0.126.74%
Bid1.75
Ask2.45
volume18
Intrest1107
Strike
270
270
Last Price21Aug 31, 2026
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest372
Last Price0.8Sep 01, 2026
Change
0.1515.79%
Bid0.55
Ask1
volume6
Intrest951
Strike
280
280
Last Price28Aug 31, 2026
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest34
Last Price0.37Sep 01, 2026
Change
0.038.82%
Bid0.05
Ask0.5
volume4
Intrest905
Strike
290
290
Last Price52.5Jul 23, 2026
Change
-0%
Bid36.3
Ask40.1
volume0
Intrest1
Last Price0.3Sep 01, 2026
Change
0.1157.89%
Bid0.1
Ask0.5
volume1
Intrest547
Strike
300
300
Last Price32Aug 06, 2026
Change
-0%
Bid46.2
Ask50
volume0
Intrest0
Last Price0.44Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
310
310
Last Price58.3Aug 24, 2026
Change
-0%
Bid56.2
Ask60
volume0
Intrest0
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest225
Strike
320
320
Last Price65Aug 03, 2026
Change
-0%
Bid66.2
Ask70
volume0
Intrest0
Last Price0.8Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price91.5Jul 23, 2026
Change
-0%
Bid76.2
Ask80
volume0
Intrest0
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price82.4Jul 28, 2026
Change
-0%
Bid86.3
Ask90
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
350
350
Last Price92.7Jul 28, 2026
Change
-0%
Bid96.2
Ask100
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
360
360
Last Price-
Change
-
Bid106.2
Ask110
volume0
Intrest0
Last Price1.2Jun 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid116.2
Ask120
volume0
Intrest0
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid126.2
Ask130
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved