Novavax Options
View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.08Oct 15, 2026
Bid11.3
Ask12.3
volume66
Intrest131
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price10.9Oct 15, 2026
Bid10.3
Ask11.35
volume47
Intrest55
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price10.15Oct 15, 2026
Bid9.55
Ask11.3
volume66
Intrest86
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price8.96Oct 15, 2026
Bid8.6
Ask10
volume195
Intrest48
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price8.63Oct 15, 2026
Bid7.9
Ask9.7
volume218
Intrest48
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest2
Last Price8.01Oct 15, 2026
Bid7.1
Ask9.4
volume158
Intrest44
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest31
Last Price7.75Oct 15, 2026
Bid5.55
Ask8.95
volume131
Intrest81
Last Price0.23Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest55
Last Price7.56Oct 15, 2026
Bid6.6
Ask8.3
volume79
Intrest1062
Last Price0.4Oct 13, 2026
Bid-
Ask1
volume0
Intrest190
Last Price7.09Oct 15, 2026
Bid5.95
Ask7.85
volume47
Intrest23
Last Price0.4Oct 12, 2026
Last Price6.04Oct 15, 2026
Bid5.6
Ask6.4
volume142
Intrest1717
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest908
Last Price5.64Oct 15, 2026
Bid4.85
Ask6.9
volume250
Intrest31
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price4.96Oct 15, 2026
Bid4.7
Ask5.05
volume185
Intrest1393
Last Price0.01Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest1450
Last Price4.57Oct 15, 2026
Bid3.35
Ask5.9
volume22
Intrest19
Last Price0.07Oct 15, 2026
Bid-
Ask0.03
volume2
Intrest33
Last Price4.1Oct 15, 2026
Bid3.2
Ask4.5
volume503
Intrest2546
Last Price0.22Oct 15, 2026
Bid-
Ask0.31
volume1
Intrest121
Last Price3.33Oct 15, 2026
Bid3.1
Ask4.1
volume1
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest304
Last Price3.05Oct 15, 2026
Bid2.73
Ask2.9
volume1441
Intrest3353
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume21
Intrest386
Last Price2.4Oct 15, 2026
Bid2.2
Ask2.88
volume3
Intrest130
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest1187
Last Price1.95Oct 15, 2026
Bid1.71
Ask2.26
volume47
Intrest3319
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest504
Last Price1.59Oct 15, 2026
Bid1.25
Ask1.65
volume134
Intrest517
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume622
Intrest2641
Last Price1.05Oct 15, 2026
Bid0.74
Ask1.39
volume29
Intrest1147
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.15
volume221
Intrest463
Last Price0.5Oct 15, 2026
Bid0.39
Ask0.6
volume55
Intrest1232
Last Price0.17Oct 15, 2026
Bid0.09
Ask0.24
volume95
Intrest438
Last Price0.22Oct 15, 2026
Bid0.17
Ask0.29
volume3958
Intrest10452
Last Price0.33Oct 15, 2026
Bid0.33
Ask0.46
volume247
Intrest6803
Last Price0.1Oct 15, 2026
Bid0.08
Ask0.14
volume2096
Intrest2879
Last Price0.78Oct 15, 2026
Bid0.38
Ask1.15
volume1
Intrest10
Last Price0.1Oct 15, 2026
Bid0.06
Ask0.1
volume4701
Intrest2288
Last Price1.24Oct 15, 2026
Bid0.73
Ask1.38
volume4
Intrest13
Last Price0.07Oct 15, 2026
Bid0.01
Ask0.14
volume3
Intrest20
Last Price1.71Oct 15, 2026
Bid1.19
Ask2.13
volume12
Intrest1
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.05
volume1019
Intrest5536
Last Price2.16Oct 15, 2026
Bid1.63
Ask2.49
volume2
Intrest8
Last Price0.05Oct 15, 2026
Bid0.01
Ask0.09
volume45
Intrest60
Last Price2.74Oct 14, 2026
Bid2.09
Ask3.2
volume0
Intrest3
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.05
volume15
Intrest742
Last Price3.2Oct 15, 2026
Bid2.7
Ask3.7
volume4
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume125
Intrest837
Last Price4.43Oct 13, 2026
Bid3.5
Ask5.1
volume0
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask0.25
volume2
Intrest671
Last Price5.62Oct 13, 2026
Bid4.5
Ask6.1
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume2
Intrest55
Last Price6.67Oct 13, 2026
Bid5.6
Ask7.25
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume78
Intrest2895
Last Price7.3Oct 14, 2026
Bid6.6
Ask8.2
volume0
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask0.75
volume1
Intrest1
Last Price8.22Oct 14, 2026
Bid7.35
Ask9.2
volume0
Intrest1
Last Price0.23Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.45
Ask10.25
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.35
Ask11.25
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Bid12.3
Ask14.7
volume0
Intrest0
