$5.36
-0.24-4.29%
プレマーケット: 9:08 AM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 株価情報, オプションチェーン
オプションチェーンは、Novavaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novavaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.08Apr 03, 2025
Change
00%
Bid1.79
Ask5.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.19
Ask3.25
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid1.99
Ask2.21
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid0.79
Ask1.65
volume0
Intrest0
Strike
4
4
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid1.06
Ask1.32
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price0.48Apr 03, 2025
Change
00%
Bid0.4
Ask0.81
volume0
Intrest35
Strike
5
5
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1049
Last Price0.31Apr 03, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest148
Strike
5.5
5.5
Last Price0.08Apr 03, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest298
Last Price0.05Apr 03, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1458
Strike
6
6
Last Price0.4Apr 03, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1420
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest949
Strike
6.5
6.5
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest195
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2286
Strike
7
7
Last Price1.25Apr 03, 2025
Change
00%
Bid1.36
Ask1.44
volume0
Intrest155
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Strike
7.5
7.5
Last Price1.85Apr 03, 2025
Change
00%
Bid1.86
Ask2.11
volume0
Intrest58
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
8
8
Last Price2.37Apr 03, 2025
Change
00%
Bid2.36
Ask2.43
volume0
Intrest16
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
8.5
8.5
Last Price2.77Apr 03, 2025
Change
00%
Bid2.84
Ask2.94
volume0
Intrest3
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
9
9
Last Price2.93Apr 01, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
9.5
9.5
Last Price1.35Mar 14, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
10
10
Last Price3.58Mar 31, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest68
Strike
10.5
10.5
Last Price2.45Mar 14, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
11
11
Last Price5.23Apr 02, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
11.5
11.5
Last Price5.63Apr 02, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
12
12
Last Price-
Change
-
Bid6.25
Ask6.45
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price6.71Mar 07, 2025
Change
00%
Bid9.35
Ask9.5
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid10.35
Ask10.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved