$8.40
-0.13-1.52%
近くで: -
$8.45
0.050.60%
時間外: 7:52 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) 株価情報, オプションチェーン
オプションチェーンは、Novavaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novavaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.44Dec 18, 2024
Change
00%
Bid7.75
Ask9.05
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price9.5Jan 07, 2025
Change
00%
Bid6.9
Ask9.55
volume0
Intrest3
Strike
1
1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price12.6Jul 22, 2024
Change
00%
Bid6.85
Ask6.95
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price6.45Jan 16, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest5
Strike
2
2
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price5.95Jan 17, 2025
Change
0.050.83%
Bid5.85
Ask5.95
volume21
Intrest276
Strike
2.5
2.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8459
Last Price7Jan 07, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest15
Strike
3
3
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest341
Last Price7Jan 07, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest50
Strike
3.5
3.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest533
Last Price4.4Jan 17, 2025
Change
0.153.3%
Bid4.35
Ask4.45
volume15
Intrest2818
Strike
4
4
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest630
Last Price4.4Jan 15, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest86
Strike
4.5
4.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest103
Last Price3.45Jan 17, 2025
Change
0.12.82%
Bid3.35
Ask3.45
volume31
Intrest10622
Strike
5
5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15826
Last Price2.96Jan 17, 2025
Change
0.123.9%
Bid2.85
Ask2.96
volume9
Intrest259
Strike
5.5
5.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1523
Last Price1.81Dec 30, 2024
Change
00%
Bid2.31
Ask2.46
volume0
Intrest1
Strike
6
6
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price2Jan 16, 2025
Change
00%
Bid1.7
Ask1.96
volume0
Intrest7
Strike
6.5
6.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Last Price1.52Jan 16, 2025
Change
00%
Bid1.37
Ask1.47
volume0
Intrest7
Strike
7
7
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price0.95Jan 17, 2025
Change
0.19.52%
Bid0.89
Ask0.96
volume602
Intrest12716
Strike
7.5
7.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8571
Last Price0.46Jan 17, 2025
Change
0.0916.36%
Bid-
Ask0.46
volume76
Intrest124
Strike
8
8
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest510
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.03
volume728
Intrest839
Strike
8.5
8.5
Last Price0.09Jan 17, 2025
Change
0.0112.5%
Bid0.08
Ask0.13
volume449
Intrest763
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume222
Intrest2237
Strike
9
9
Last Price0.55Jan 17, 2025
Change
00%
Bid0.56
Ask0.97
volume27
Intrest729
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest1134
Strike
9.5
9.5
Last Price1.03Jan 17, 2025
Change
0.021.9%
Bid0.52
Ask1.66
volume25
Intrest1931
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume556
Intrest16013
Strike
10
10
Last Price1.52Jan 17, 2025
Change
0.128.57%
Bid1.47
Ask2.23
volume305
Intrest6363
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest1744
Strike
10.5
10.5
Last Price2Jan 17, 2025
Change
0.125.66%
Bid1.9
Ask2.58
volume21
Intrest31
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5434
Strike
11
11
Last Price2.43Jan 17, 2025
Change
0.124.71%
Bid1.43
Ask3.65
volume9
Intrest9
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest219
Strike
11.5
11.5
Last Price3.06Jan 13, 2025
Change
00%
Bid2.76
Ask3.2
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest586
Strike
12
12
Last Price3.4Jan 17, 2025
Change
1.94132.88%
Bid3.3
Ask3.7
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest3955
Strike
12.5
12.5
Last Price3.95Jan 17, 2025
Change
00%
Bid3.45
Ask4.6
volume13
Intrest2820
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Strike
13
13
Last Price4.7Dec 27, 2024
Change
00%
Bid4.4
Ask4.75
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
13.5
13.5
Last Price4.52Jan 10, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest1
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest110
Strike
14
14
Last Price5.4Jan 17, 2025
Change
1.228.57%
Bid5.3
Ask6.3
volume1
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest58
Strike
14.5
14.5
Last Price-
Change
-
Bid5.75
Ask6.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest12927
Strike
15
15
Last Price6.58Jan 17, 2025
Change
0.132.02%
Bid6
Ask6.65
volume13
Intrest1009
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume110
Intrest203
Strike
16
16
Last Price-
Change
-
Bid7.25
Ask7.65
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest22
Strike
17
17
Last Price-
Change
-
Bid8.35
Ask8.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4555
Strike
17.5
17.5
Last Price9.02Jan 17, 2025
Change
0.212.38%
Bid8.9
Ask9.65
volume2
Intrest2628
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18.5
18.5
Last Price10.1Jan 16, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask10.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5942
Strike
20
20
Last Price11.52Jan 17, 2025
Change
0.373.32%
Bid11.25
Ask11.75
volume4
Intrest74
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1429
Strike
22.5
22.5
Last Price13.75Jan 15, 2025
Change
00%
Bid13.45
Ask14.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8402
Strike
25
25
Last Price16.56Jan 14, 2025
Change
00%
Bid15.95
Ask16.9
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3021
Strike
30
30
Last Price21.8Dec 04, 2024
Change
00%
Bid20.95
Ask21.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest845
Strike
35
35
Last Price25.95Dec 17, 2024
Change
00%
Bid25.95
Ask27.1
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2692
Strike
40
40
Last Price31.2Nov 26, 2024
Change
00%
Bid30.8
Ask32.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8354
Strike
45
45
Last Price36Jan 15, 2025
Change
00%
Bid35.3
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved