$29.23
-1.28-4.20%
近くで: -
$29.00
-0.23-0.79%
時間外: 4:47 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) 株価情報, オプションチェーン
オプションチェーンは、NovoCureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NovoCureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.96Nov 25, 2024
Change
00%
Bid18.8
Ask20.8
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.81Dec 02, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest14
Strike
12.5
12.5
Last Price0.03Dec 04, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest275
Last Price14.1Dec 04, 2024
Change
0.96%
Bid13.6
Ask15.8
volume10
Intrest373
Strike
15
15
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price11.9Dec 04, 2024
Change
1.18.46%
Bid11.6
Ask12.8
volume7
Intrest993
Strike
17.5
17.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest203
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.07Dec 04, 2024
Change
1.2712.28%
Bid9.1
Ask10
volume22
Intrest1255
Strike
20
20
Last Price0.09Dec 04, 2024
Change
0.0350%
Bid0.05
Ask0.1
volume29
Intrest405
Last Price5.9Dec 04, 2024
Change
1.8724.07%
Bid6.7
Ask8
volume22
Intrest1501
Strike
22.5
22.5
Last Price0.2Dec 04, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume136
Intrest171
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.35Dec 04, 2024
Change
-
Bid0.2
Ask0.35
volume701
Intrest0
Last Price4.3Dec 04, 2024
Change
1.221.82%
Bid4.5
Ask4.9
volume47
Intrest1513
Strike
25
25
Last Price0.6Dec 04, 2024
Change
0.250%
Bid0.35
Ask0.5
volume156
Intrest555
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price0.9Dec 04, 2024
Change
0.350%
Bid0.55
Ask0.7
volume25
Intrest5
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Strike
27
27
Last Price1.25Dec 04, 2024
Change
0.4556.25%
Bid0.05
Ask1
volume32
Intrest12
Last Price2.3Dec 04, 2024
Change
0.9829.88%
Bid2.2
Ask2.7
volume8
Intrest6
Strike
28
28
Last Price1.65Dec 04, 2024
Change
0.7175.53%
Bid1.1
Ask1.7
volume58
Intrest2
Last Price2Dec 04, 2024
Change
2.353.49%
Bid1.7
Ask2.1
volume32
Intrest6
Strike
29
29
Last Price2.05Dec 04, 2024
Change
0.6647.48%
Bid1.55
Ask1.85
volume32
Intrest1
Last Price1.35Dec 04, 2024
Change
0.940%
Bid1.45
Ask1.65
volume220
Intrest1055
Strike
30
30
Last Price2.73Dec 04, 2024
Change
0.8746.77%
Bid2.05
Ask2.35
volume76
Intrest376
Last Price1.01Dec 04, 2024
Change
0.8345.11%
Bid1.1
Ask1.25
volume40
Intrest30
Strike
31
31
Last Price2.9Dec 04, 2024
Change
0.5623.93%
Bid1.85
Ask3
volume25
Intrest43
Last Price0.8Dec 04, 2024
Change
0.4234.43%
Bid0.8
Ask1.8
volume135
Intrest70
Strike
32
32
Last Price4.02Dec 04, 2024
Change
1.6267.5%
Bid3.3
Ask3.8
volume1
Intrest2
Last Price0.7Dec 04, 2024
Change
0.3533.33%
Bid0.65
Ask0.75
volume23
Intrest27
Strike
33
33
Last Price5.3Dec 04, 2024
Change
2.4686.62%
Bid4
Ask4.7
volume2
Intrest2
Last Price0.55Dec 04, 2024
Change
0.335.29%
Bid0.45
Ask0.6
volume34
Intrest2
Strike
34
34
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
0.2939.19%
Bid0.35
Ask0.5
volume129
Intrest2804
Strike
35
35
Last Price5.5Dec 03, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest22
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume1
Intrest1
Strike
36
36
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
0.354.55%
Bid-
Ask0.45
volume2
Intrest2
Strike
38
38
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
0.0525%
Bid-
Ask0.4
volume1
Intrest4
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved