$26.17
近くで: Jan 17, 4:00 PM EDT
$26.17
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) 株価情報, オプションチェーン
オプションチェーンは、NovoCureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NovoCureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.09Jan 14, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.24Jan 14, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest2
Strike
21
21
Last Price0.25Jan 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.2
Ask0.7
volume0
Intrest0
Last Price4Jan 17, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest2
Strike
23
23
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price3.16Jan 16, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest3
Strike
24
24
Last Price1.01Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.43Jan 16, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest6
Strike
25
25
Last Price1.4Jan 16, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest205
Last Price2.05Jan 17, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest53
Strike
26
26
Last Price1.4Jan 17, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest11
Last Price1.55Jan 17, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest7
Strike
27
27
Last Price2.44Jan 16, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest31
Last Price1.3Jan 17, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest4
Strike
28
28
Last Price2.88Jan 16, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest197
Last Price0.83Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
29
29
Last Price3.5Jan 13, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest34
Last Price0.55Jan 17, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest79
Strike
30
30
Last Price4.5Jan 16, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest93
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest538
Strike
31
31
Last Price2.85Jan 03, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest30
Last Price0.35Jan 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest150
Strike
32
32
Last Price3.6Jan 03, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest22
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Strike
33
33
Last Price4.2Jan 03, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest14
Last Price1.1Jan 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest147
Strike
34
34
Last Price5Dec 27, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest8
Last Price0.18Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest120
Strike
35
35
Last Price5.2Dec 27, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest23
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price0.86Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.36Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.21Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved