Navigator Holdings Options
View Navigator Holdings (NVGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.12Oct 16, 2026
Bid2.3
Ask3.4
volume1
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.3
Ask3.7
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid0.4
Ask0.6
volume3
Intrest2
Last Price-
Bid0.45
Ask3.3
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price1.5Oct 15, 2026
Bid0.05
Ask1.45
volume0
Intrest60
Last Price1.05Oct 16, 2026
Bid0.6
Ask1.75
volume20
Intrest19
Last Price1.05Oct 15, 2026
Bid-
Ask2.6
volume0
Intrest100
Last Price1.2Oct 15, 2026
Bid0.9
Ask3.5
volume0
Intrest105
Last Price1.26Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest151
Last Price1.8Sep 24, 2026
Bid1.45
Ask3.8
volume0
Intrest1
Last Price0.65Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.7
Ask9.9
volume0
Intrest0
