$200.89
2.801.41%
近くで: -
$200.89
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) 株価情報, オプションチェーン
オプションチェーンは、Novaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid105.8
Ask110
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask100
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask90
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask85.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
140
140
Last Price1.52May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
150
150
Last Price2.05May 09, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
155
155
Last Price2.39May 08, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Strike
160
160
Last Price1.39May 27, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
165
165
Last Price3.25May 23, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest7
Last Price26.3May 16, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest20
Strike
170
170
Last Price5.05May 23, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest3
Last Price19.4May 09, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest1
Strike
175
175
Last Price5.2May 21, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest3
Last Price22.13May 27, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest33
Strike
180
180
Last Price2.91May 27, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest12
Last Price21.3May 12, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest1
Strike
185
185
Last Price4.4May 27, 2025
Change
00%
Bid2.85
Ask5.4
volume0
Intrest9
Last Price15May 27, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest7
Strike
190
190
Last Price5.3May 27, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest11
Last Price7.4May 27, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest7
Strike
195
195
Last Price7.8May 27, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest85
Last Price8.2May 27, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest36
Strike
200
200
Last Price9.31May 27, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest6
Last Price5.13May 27, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest55
Strike
210
210
Last Price14.78May 27, 2025
Change
00%
Bid15
Ask18
volume0
Intrest3
Last Price2.55May 27, 2025
Change
00%
Bid0.75
Ask2.95
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price1.48May 27, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest37
Strike
240
240
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price2May 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price1.35May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid60.3
Ask64.5
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved