Benzinga
Benzinga
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
Benzinga
火曜日, 2 10
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Nova オプションチェーン
NVMI
NASDAQ
ウォッチリスト
ロゴは Benzinga Data から提供されました
レポート
公共との取引
レポート
公共との取引
$460.80
-2.89
-0.62%
近くで: Feb 10, 4:00 PM EST
$466.50
5.70
1.24%
時間外: 8:06 AM EST
レポート
Q4 2025明日の木 2 12thに木 2 12th決算を発表します。期間中}} {{期間中}}の決算発表
明日8:30 AMに電話会議が予定されています。
クリックしてウェブキャストを見る
概要
ニュース
業績
オプション
ガイダンス
アナリスト格付け
空売り
株式レポート
Benzinga
© 2026 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ
Comments
Close menu
Loading...
コメントを残す
Comment
オプション
異常なオプション活動
Nova (NASDAQ:NVMI) 株価情報, オプションチェーン
オプションチェーンは、Novaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
February 20, 2026
March 20, 2026
April 17, 2026
May 15, 2026
July 17, 2026
August 21, 2026
December 18, 2026
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
120.0
700.0
120.0
700.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
337.9
Jan 23, 2026
Change
-
0%
Bid
339
Ask
343.5
volume
0
Intrest
1
Strike
120
120
Last Price
0.5
Nov 14, 2025
Change
-
0%
Bid
-
Ask
1.45
volume
0
Intrest
3
Last Price
318.3
Jan 23, 2026
Change
-
0%
Bid
334
Ask
338.5
volume
0
Intrest
3
Strike
125
125
Last Price
0.34
Nov 17, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
3
Last Price
346.5
Jan 29, 2026
Change
-
0%
Bid
329
Ask
333.5
volume
0
Intrest
3
Strike
130
130
Last Price
0.32
Nov 14, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
4
Last Price
341.5
Jan 29, 2026
Change
-
0%
Bid
324
Ask
328.5
volume
0
Intrest
2
Strike
135
135
Last Price
0.49
Nov 14, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
2
Last Price
318
Jan 23, 2026
Change
-
0%
Bid
319
Ask
323.5
volume
0
Intrest
1
Strike
140
140
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Last Price
313
Jan 23, 2026
Change
-
0%
Bid
314
Ask
318.5
volume
0
Intrest
2
Strike
145
145
Last Price
0.05
Jan 02, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
3
Last Price
300
Feb 06, 2026
Change
-
0%
Bid
309
Ask
313.5
volume
0
Intrest
3
Strike
150
150
Last Price
0.05
Jan 13, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
15
Last Price
295
Feb 06, 2026
Change
-
0%
Bid
304
Ask
308.5
volume
0
Intrest
2
Strike
155
155
Last Price
0.95
Nov 21, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
5
Last Price
155.3
Sep 18, 2025
Change
-
0%
Bid
299
Ask
303.5
volume
0
Intrest
1
Strike
160
160
Last Price
0.15
Jan 05, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
6
Last Price
106.1
Aug 29, 2025
Change
-
0%
Bid
294
Ask
298.5
volume
0
Intrest
2
Strike
165
165
Last Price
0.9
Nov 24, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
2
Last Price
162.4
Dec 12, 2025
Change
-
0%
Bid
289
Ask
293.5
volume
0
Intrest
5
Strike
170
170
Last Price
1
Nov 24, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
107
Last Price
276
Feb 06, 2026
Change
-
0%
Bid
284
Ask
288.5
volume
0
Intrest
1
Strike
175
175
Last Price
1.2
Nov 25, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
4
Last Price
271
Feb 06, 2026
Change
-
0%
Bid
279
Ask
283.5
volume
0
Intrest
4
Strike
180
180
Last Price
1.45
Nov 25, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
11
Last Price
275
Jan 23, 2026
Change
-
0%
Bid
274
Ask
278.5
volume
0
Intrest
2
Strike
185
185
Last Price
1.1
Nov 26, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
4
Last Price
261
Feb 06, 2026
Change
-
0%
Bid
269
Ask
273.5
volume
0
Intrest
2
Strike
190
190
Last Price
2
Nov 25, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
35
Last Price
251
Feb 06, 2026
Change
-
0%
Bid
264
Ask
268.5
volume
0
Intrest
3
Strike
195
195
Last Price
0.05
Jan 21, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
11
Last Price
243.6
Jan 23, 2026
Change
-
0%
Bid
259
Ask
263.5
volume
0
Intrest
1
Strike
200
200
Last Price
0.78
Jan 05, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
13
Last Price
-
Change
-
Bid
249
Ask
253.5
volume
0
Intrest
0
Strike
210
210
Last Price
1.05
Dec 19, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
9
Last Price
44.7
Sep 03, 2025
Change
-
0%
Bid
239
Ask
243.5
volume
0
Intrest
3
Strike
220
220
Last Price
1.45
Dec 19, 2025
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
20
Last Price
198
Feb 04, 2026
Change
-
0%
Bid
229
Ask
233.5
volume
0
Intrest
4
Strike
230
230
Last Price
0.42
Jan 21, 2026
Change
-
0%
Bid
-
Ask
1
volume
0
Intrest
1532
Last Price
188
Feb 04, 2026
Change
-
0%
Bid
219
Ask
224
volume
0
Intrest
7
Strike
240
240
Last Price
0.4
Jan 22, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
814
Last Price
46.5
Sep 09, 2025
Change
-
0%
Bid
209
Ask
214
volume
0
Intrest
2
Strike
250
250
Last Price
0.5
Jan 22, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
1303
Last Price
225
Jan 30, 2026
Change
-
0%
Bid
199
Ask
204
volume
0
Intrest
47
Strike
260
260
Last Price
0.4
Jan 21, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
102
Last Price
81.45
Jan 02, 2026
Change
-
0%
Bid
189.5
Ask
194
volume
0
Intrest
41
Strike
270
270
Last Price
1.55
Jan 12, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
1
Last Price
41.33
Nov 24, 2025
Change
-
0%
Bid
179.5
Ask
184
volume
0
Intrest
3
Strike
280
280
Last Price
3.07
Jan 12, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
207
Last Price
98.5
Jan 05, 2026
Change
-
0%
Bid
169.5
Ask
174
volume
0
Intrest
5
Strike
290
290
Last Price
1.7
Jan 13, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
5
Last Price
167.4
Jan 21, 2026
Change
-
0%
Bid
159.5
Ask
164
volume
0
Intrest
596
Strike
300
300
Last Price
0.51
Jan 26, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
834
Last Price
34.1
Dec 16, 2025
Change
-
0%
Bid
149.5
Ask
154
volume
0
Intrest
16
Strike
310
310
Last Price
5.35
Jan 07, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
2
Last Price
145.1
Jan 21, 2026
Change
-
0%
Bid
140
Ask
144.5
volume
0
Intrest
7
Strike
320
320
Last Price
1
Feb 06, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
14
Last Price
130.8
Jan 30, 2026
Change
-
0%
Bid
130
Ask
134.5
volume
0
Intrest
5
Strike
330
330
Last Price
0.8
Jan 30, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
10
Last Price
81.95
Feb 04, 2026
Change
-
0%
Bid
120.5
Ask
125
volume
0
Intrest
111
Strike
340
340
Last Price
2.29
Feb 02, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
1
Last Price
114.74
Feb 09, 2026
Change
-
0%
Bid
110.5
Ask
115
volume
0
Intrest
94
Strike
350
350
Last Price
5
Feb 05, 2026
Change
-
0%
Bid
0.05
Ask
5
volume
0
Intrest
10
Last Price
105.25
Feb 09, 2026
Change
-
0%
Bid
101
Ask
105.5
volume
0
Intrest
1475
Strike
360
360
Last Price
2.7
Feb 09, 2026
Change
-
0%
Bid
0.05
Ask
5
volume
0
Intrest
13
Last Price
100.93
Jan 30, 2026
Change
-
0%
Bid
91.5
Ask
96.5
volume
0
Intrest
18
Strike
370
370
Last Price
9
Feb 04, 2026
Change
-
0%
Bid
2
Ask
5
volume
0
Intrest
28
Last Price
49.77
Feb 04, 2026
Change
-
0%
Bid
82.5
Ask
87
volume
0
Intrest
256
Strike
380
380
Last Price
3.9
Jan 27, 2026
Change
-
0%
Bid
1
Ask
5.5
volume
0
Intrest
15
Last Price
80.6
Jan 26, 2026
Change
-
0%
Bid
73.5
Ask
78
volume
0
Intrest
8
Strike
390
390
Last Price
9.3
Feb 03, 2026
Change
-
0%
Bid
2.85
Ask
6.5
volume
0
Intrest
9
Last Price
68
Jan 20, 2026
Change
-
0%
Bid
65
Ask
69.5
volume
0
Intrest
29
Strike
400
400
Last Price
5.56
Feb 10, 2026
Change
6.44
53.67%
Bid
4.1
Ask
7.1
volume
20
Intrest
23
Last Price
60.75
Feb 06, 2026
Change
-
0%
Bid
57
Ask
61.5
volume
0
Intrest
12
Strike
410
410
Last Price
20
Feb 04, 2026
Change
-
0%
Bid
6.6
Ask
8.8
volume
0
Intrest
4
Last Price
29.6
Feb 05, 2026
Change
-
0%
Bid
49
Ask
53.5
volume
0
Intrest
11
Strike
420
420
Last Price
12
Feb 06, 2026
Change
-
0%
Bid
8.7
Ask
11.4
volume
0
Intrest
6
Last Price
36.04
Feb 06, 2026
Change
-
0%
Bid
41.5
Ask
46.5
volume
0
Intrest
6
Strike
430
430
Last Price
14.1
Feb 09, 2026
Change
-
0%
Bid
11.1
Ask
14
volume
0
Intrest
4
Last Price
38
Feb 06, 2026
Change
-
0%
Bid
35
Ask
39
volume
0
Intrest
263
Strike
440
440
Last Price
39.8
Feb 05, 2026
Change
-
0%
Bid
13.5
Ask
17
volume
0
Intrest
52
Last Price
37.23
Jan 30, 2026
Change
-
0%
Bid
29
Ask
33
volume
0
Intrest
111
Strike
450
450
Last Price
18.95
Feb 10, 2026
Change
0.15
0.8%
Bid
17.5
Ask
20.5
volume
24
Intrest
9
Last Price
28
Feb 06, 2026
Change
-
0%
Bid
23.5
Ask
27.5
volume
0
Intrest
6
Strike
460
460
Last Price
27.5
Feb 06, 2026
Change
-
0%
Bid
21.7
Ask
25.1
volume
0
Intrest
3
Last Price
21.9
Feb 10, 2026
Change
0.98
4.28%
Bid
19.2
Ask
23
volume
3
Intrest
8
Strike
470
470
Last Price
60.92
Feb 04, 2026
Change
-
0%
Bid
27.5
Ask
31.5
volume
0
Intrest
16
Last Price
16.98
Feb 10, 2026
Change
1.64
8.81%
Bid
15.6
Ask
19
volume
5
Intrest
13
Strike
480
480
Last Price
44.1
Feb 02, 2026
Change
-
0%
Bid
33.5
Ask
37.5
volume
0
Intrest
25
Last Price
15.26
Feb 09, 2026
Change
-
0%
Bid
12.4
Ask
16
volume
0
Intrest
15
Strike
490
490
Last Price
161.1
Nov 04, 2025
Change
-
0%
Bid
40
Ask
44.5
volume
0
Intrest
0
Last Price
11.16
Feb 10, 2026
Change
1.04
8.52%
Bid
9.1
Ask
13
volume
1
Intrest
48
Strike
500
500
Last Price
34.8
Jan 29, 2026
Change
-
0%
Bid
47.5
Ask
51.5
volume
0
Intrest
1
Last Price
10.8
Feb 10, 2026
Change
8.91
45.21%
Bid
8.2
Ask
10.6
volume
6
Intrest
2
Strike
510
510
Last Price
-
Change
-
Bid
54.5
Ask
59.5
volume
0
Intrest
0
Last Price
12.76
Jan 30, 2026
Change
-
0%
Bid
4.8
Ask
8.7
volume
0
Intrest
12
Strike
520
520
Last Price
195.1
Dec 05, 2025
Change
-
0%
Bid
63
Ask
67.5
volume
0
Intrest
0
Last Price
5.1
Feb 06, 2026
Change
-
0%
Bid
3.1
Ask
6.9
volume
0
Intrest
7
Strike
530
530
Last Price
78.7
Jan 30, 2026
Change
-
0%
Bid
71.5
Ask
76
volume
0
Intrest
1
Last Price
8.1
Jan 30, 2026
Change
-
0%
Bid
3
Ask
6
volume
0
Intrest
4
Strike
540
540
Last Price
117.5
Feb 05, 2026
Change
-
0%
Bid
80
Ask
84.5
volume
0
Intrest
1
Last Price
2.9
Feb 10, 2026
Change
0.4
12.12%
Bid
2.1
Ask
4.4
volume
2
Intrest
21
Strike
550
550
Last Price
90.7
Jan 21, 2026
Change
-
0%
Bid
89
Ask
93.5
volume
0
Intrest
1
Last Price
-
Change
-
Bid
1.6
Ask
5
volume
0
Intrest
0
Strike
560
560
Last Price
-
Change
-
Bid
98.5
Ask
103
volume
0
Intrest
0
Last Price
-
Change
-
Bid
0.05
Ask
5
volume
0
Intrest
0
Strike
570
570
Last Price
146.5
Feb 05, 2026
Change
-
0%
Bid
108
Ask
112.5
volume
0
Intrest
2
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
580
580
Last Price
-
Change
-
Bid
117.5
Ask
122
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
590
590
Last Price
-
Change
-
Bid
127
Ask
132
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
600
600
Last Price
-
Change
-
Bid
137
Ask
141.5
volume
0
Intrest
0
Last Price
2.05
Jan 30, 2026
Change
-
0%
Bid
-
Ask
4.8
volume
0
Intrest
2
Strike
610
610
Last Price
-
Change
-
Bid
147
Ask
151.5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
620
620
Last Price
-
Change
-
Bid
156.5
Ask
161.5
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
630
630
Last Price
178.5
Feb 03, 2026
Change
-
0%
Bid
166.5
Ask
171
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
640
640
Last Price
225.5
Feb 04, 2026
Change
-
0%
Bid
176.5
Ask
181
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
650
650
Last Price
174
Jan 29, 2026
Change
-
0%
Bid
186.5
Ask
191
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
660
660
Last Price
184
Jan 29, 2026
Change
-
0%
Bid
196.5
Ask
201
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
670
670
Last Price
218.5
Feb 03, 2026
Change
-
0%
Bid
206.5
Ask
211
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
680
680
Last Price
-
Change
-
Bid
216.5
Ask
221
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
690
690
Last Price
217
Jan 30, 2026
Change
-
0%
Bid
226.5
Ask
231
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.8
volume
0
Intrest
0
Strike
700
700
Last Price
285.5
Feb 04, 2026
Change
-
0%
Bid
236.5
Ask
241
volume
0
Intrest
0
