Nova Options

View Nova (NVMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

185.0900.0

185.0

900.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price168.9Sep 02, 2026

Change

-0%

Bid123.4

Ask131.5

volume0

Intrest1

Strike

185

Last Price0.61Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid118.4

Ask126.6

volume0

Intrest0

Strike

190

Last Price1.44Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid113.5

Ask121.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.7Sep 02, 2026

Change

-0%

Bid108.7

Ask116

volume0

Intrest2

Strike

200

Last Price1.43Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price145.2Sep 02, 2026

Change

-0%

Bid98.9

Ask106.4

volume0

Intrest2

Strike

210

Last Price1.58Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid89.3

Ask97

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid80

Ask87.4

volume0

Intrest0

Strike

230

Last Price0.65Sep 29, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest107

Last Price-

Change

Bid70.9

Ask78.6

volume0

Intrest0

Strike

240

Last Price1.05Sep 29, 2026

Change

-0%

Bid0.05

Ask8.1

volume0

Intrest20

Last Price115.59Sep 24, 2026

Change

-0%

Bid61.8

Ask69.8

volume0

Intrest1

Strike

250

Last Price2.63Oct 16, 2026

Change

-0%

Bid0.5

Ask6.7

volume0

Intrest5

Last Price114.5Sep 25, 2026

Change

-0%

Bid53.6

Ask61.3

volume0

Intrest4

Strike

260

Last Price2.57Oct 12, 2026

Change

-0%

Bid1.05

Ask9.6

volume0

Intrest186

Last Price-

Change

Bid45.7

Ask53.4

volume0

Intrest0

Strike

270

Last Price2.1Oct 02, 2026

Change

-0%

Bid3.1

Ask11.7

volume0

Intrest143

Last Price-

Change

Bid37.8

Ask46

volume0

Intrest0

Strike

280

Last Price7.4Oct 20, 2026

Change

-0%

Bid5.8

Ask14.3

volume0

Intrest54

Last Price-

Change

Bid31.2

Ask37.1

volume0

Intrest0

Strike

290

Last Price11.4Oct 22, 2026

Change

-0%

Bid9.3

Ask17.4

volume0

Intrest247

Last Price38Oct 19, 2026

Change

-0%

Bid25.5

Ask31.8

volume0

Intrest54

Strike

300

Last Price17Oct 22, 2026

Change

-0%

Bid14.5

Ask18.2

volume0

Intrest327

Last Price56Sep 01, 2026

Change

-0%

Bid20.8

Ask26.8

volume0

Intrest69

Strike

310

Last Price13.4Oct 21, 2026

Change

-0%

Bid19

Ask24.1

volume0

Intrest354

Last Price19Oct 22, 2026

Change

-0%

Bid15.5

Ask21.9

volume0

Intrest51

Strike

320

Last Price27.5Oct 22, 2026

Change

-0%

Bid23.5

Ask28.9

volume0

Intrest151

Last Price15Oct 22, 2026

Change

-0%

Bid12.1

Ask19.4

volume0

Intrest21

Strike

330

Last Price30.5Oct 15, 2026

Change

-0%

Bid29.7

Ask38

volume0

Intrest148

Last Price12.2Oct 22, 2026

Change

-0%

Bid11

Ask17

volume0

Intrest9

Strike

340

Last Price40.43Oct 22, 2026

Change

-0%

Bid36.5

Ask45

volume0

Intrest68

Last Price9.6Oct 22, 2026

Change

-0%

Bid5.8

Ask14.3

volume0

Intrest36

Strike

350

Last Price32.31Oct 13, 2026

Change

-0%

Bid43.8

Ask52

volume0

Intrest168

Last Price11.5Oct 16, 2026

Change

-0%

Bid6.1

Ask12.1

volume0

Intrest24

Strike

360

Last Price30.1Oct 09, 2026

Change

-0%

Bid51.8

Ask59.9

volume0

Intrest123

Last Price15.15Oct 14, 2026

Change

-0%

Bid1.9

Ask10.4

volume0

Intrest6

Strike

370

Last Price34Oct 08, 2026

Change

-0%

Bid60.1

Ask68.3

volume0

Intrest18

Last Price7.6Oct 21, 2026

Change

-0%

Bid0.55

Ask9.2

volume0

Intrest49

Strike

380

Last Price25.04Oct 05, 2026

Change

-0%

Bid68.7

Ask77

volume0

Intrest88

Last Price5.4Oct 19, 2026

Change

-0%

Bid0.9

Ask8.7

volume0

Intrest25

Strike

390

Last Price64.1Oct 21, 2026

Change

-0%

Bid77.8

Ask85.7

volume0

Intrest146

Last Price3.32Oct 22, 2026

Change

-0%

Bid0.3

Ask5.8

volume0

Intrest40

Strike

400

Last Price61.15Oct 12, 2026

Change

-0%

Bid87.3

Ask94.9

volume0

Intrest20

Last Price12.72Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

410

Last Price86.02Sep 01, 2026

Change

-0%

Bid96.7

Ask104.3

volume0

Intrest141

Last Price11.68Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

420

Last Price94.3Sep 01, 2026

Change

-0%

Bid106

Ask113.8

volume0

Intrest63

Last Price2.65Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest77

Strike

430

Last Price102.52Oct 21, 2026

Change

-0%

Bid115.6

Ask123.4

volume0

Intrest5

Last Price2.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

440

Last Price127.5Oct 23, 2026

Change

15.5213.86%

Bid125.6

Ask133.1

volume2

Intrest75

Last Price1.75Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest199

Strike

450

Last Price84.98Sep 08, 2026

Change

-0%

Bid135.5

Ask143

volume0

Intrest4

Last Price1.5Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

460

Last Price85.3Jul 23, 2026

Change

-0%

Bid144.6

Ask152.7

volume0

Intrest101

Last Price5.52Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

470

Last Price132.7Sep 03, 2026

Change

-0%

Bid154.5

Ask162.7

volume0

Intrest3

Last Price1.6Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest198

Strike

480

Last Price141.8Sep 03, 2026

Change

-0%

Bid164

Ask173.1

volume0

Intrest6

Last Price10.6Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

490

Last Price-

Change

Bid174

Ask183.1

volume0

Intrest0

Last Price1.8Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Strike

500

Last Price153.9Sep 02, 2026

Change

-0%

Bid184

Ask193.3

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid0.05

Ask7

volume0

Intrest119

Strike

510

Last Price163.2Sep 02, 2026

Change

-0%

Bid194.3

Ask202.4

volume0

Intrest0

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

520

Last Price-

Change

Bid204.4

Ask212.4

volume0

Intrest0

Last Price7.17Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price-

Change

Bid214.3

Ask222.4

volume0

Intrest0

Last Price5.66Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price191.5Sep 02, 2026

Change

-0%

Bid224.3

Ask232.4

volume0

Intrest0

Last Price3.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

550

Last Price150.5Jul 20, 2026

Change

-0%

Bid234.3

Ask242.4

volume0

Intrest0

Last Price4.04Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest92

Strike

560

Last Price-

Change

Bid244.3

Ask252.4

volume0

Intrest0

Last Price1.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

570

Last Price-

Change

Bid254.3

Ask262.4

volume0

Intrest0

Last Price4.45Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1235

Strike

580

Last Price-

Change

Bid264.3

Ask272.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

590

Last Price-

Change

Bid274.3

Ask282.4

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

600

Last Price-

Change

Bid284.3

Ask292.4

volume0

Intrest0

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Strike

620

Last Price269.6Sep 02, 2026

Change

-0%

Bid304.3

Ask312.4

volume0

Intrest0

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

640

Last Price289.7Sep 02, 2026

Change

-0%

Bid324.3

Ask332.4

volume0

Intrest0

Last Price0.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

660

Last Price309.6Sep 02, 2026

Change

-0%

Bid344.3

Ask352.4

volume0

Intrest0

Last Price1.5Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest79

Strike

680

Last Price-

Change

Bid364.3

Ask372.4

volume0

Intrest0

Last Price18.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price349.6Sep 02, 2026

Change

-0%

Bid384.3

Ask392.4

volume0

Intrest0

Last Price4.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

720

Last Price299.4Jul 20, 2026

Change

-0%

Bid404.3

Ask412.4

volume0

Intrest0

Last Price8.22Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

740

Last Price274.7Jun 09, 2026

Change

-0%

Bid424.3

Ask432.4

volume0

Intrest0

Last Price19.57Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

760

Last Price-

Change

Bid444.3

Ask452.4

volume0

Intrest0

Last Price4.9Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest148

Strike

780

Last Price-

Change

Bid464.3

Ask472.4

volume0

Intrest0

Last Price16.4Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

800

Last Price449.7Sep 02, 2026

Change

-0%

Bid484.3

Ask492.4

volume0

Intrest0

Last Price14.68Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest71

Strike

820

Last Price-

Change

Bid504.3

Ask512.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid524.3

Ask532.4

volume0

Intrest0

Last Price4.6Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

860

Last Price-

Change

Bid544.3

Ask552.4

volume0

Intrest0

Last Price3.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

880

Last Price-

Change

Bid564.3

Ask572.4

volume0

Intrest0

Last Price10.66Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

900

Last Price447Jul 13, 2026

Change

-0%

Bid584.7

Ask592.4

volume0

Intrest0

Nova Ltd オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Nova Options