$45.12
-0.21-0.46%
近くで: Aug 31, 5:00 PM EST
$45.76
0.430.95%
プレマーケット: 5:57 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Novo Nordisk AS オプションチェーン
NVONYSE
Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.05
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid15.05
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.16Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price10.61Sep 01, 2026
Change
-
Bid10
Ask11.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.7Sep 01, 2026
Change
-
Bid8.95
Ask10.25
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.33Aug 31, 2026
Change
-
Bid8.1
Ask8.85
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.42Aug 31, 2026
Change
-
Bid7
Ask7.95
volume0
Intrest5
Strike
38
38
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest61
Last Price6.36Aug 31, 2026
Change
-
Bid6.05
Ask6.7
volume0
Intrest1
Strike
39
39
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest45
Last Price5.65Sep 01, 2026
Change
-
Bid4.95
Ask5.8
volume0
Intrest4
Strike
40
40
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest162
Last Price4.46Aug 31, 2026
Change
-
Bid4
Ask4.85
volume0
Intrest6
Strike
41
41
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest124
Last Price4.04Aug 31, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest1
Strike
41.5
41.5
Last Price0.16Aug 19, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest36
Last Price3.6Aug 31, 2026
Change
-
Bid3
Ask3.7
volume0
Intrest14
Strike
42
42
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest229
Last Price3.08Aug 31, 2026
Change
-
Bid2.49
Ask3.6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest47
Last Price2.7Sep 01, 2026
Change
-
Bid2.07
Ask2.73
volume0
Intrest16
Strike
43
43
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest317
Last Price1.74Aug 31, 2026
Change
-
Bid1.56
Ask2.11
volume0
Intrest4
Strike
43.5
43.5
Last Price0.05Sep 01, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest506
Last Price1.3Sep 01, 2026
Change
-
Bid1.23
Ask1.36
volume0
Intrest196
Strike
44
44
Last Price0.15Sep 01, 2026
Change
-
Bid0.1
Ask0.18
volume0
Intrest465
Last Price1.05Sep 01, 2026
Change
-
Bid0.85
Ask0.97
volume0
Intrest19
Strike
44.5
44.5
Last Price0.28Sep 01, 2026
Change
-
Bid0.24
Ask0.28
volume0
Intrest757
Last Price0.6Sep 01, 2026
Change
-
Bid0.57
Ask0.65
volume0
Intrest346
Strike
45
45
Last Price0.48Sep 01, 2026
Change
-
Bid0.43
Ask0.51
volume0
Intrest1143
Last Price0.37Sep 01, 2026
Change
-
Bid0.37
Ask0.42
volume0
Intrest391
Strike
45.5
45.5
Last Price0.72Sep 01, 2026
Change
-
Bid0.68
Ask0.78
volume0
Intrest552
Last Price0.23Sep 01, 2026
Change
-
Bid0.22
Ask0.25
volume0
Intrest1201
Strike
46
46
Last Price0.95Sep 01, 2026
Change
-
Bid1.03
Ask1.14
volume0
Intrest913
Last Price0.14Sep 01, 2026
Change
-
Bid0.12
Ask0.14
volume0
Intrest894
Strike
46.5
46.5
Last Price1.45Sep 01, 2026
Change
-
Bid1.43
Ask1.75
volume0
Intrest523
Last Price0.08Sep 01, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest1282
Strike
47
47
Last Price1.94Sep 01, 2026
Change
-
Bid1.8
Ask2.07
volume0
Intrest902
Last Price0.05Sep 01, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest1139
Strike
47.5
47.5
Last Price1.67Sep 01, 2026
Change
-
Bid2.25
Ask2.56
volume0
Intrest128
Last Price0.03Sep 01, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest2097
Strike
48
48
Last Price2.84Sep 01, 2026
Change
-
Bid2.64
Ask3
volume0
Intrest267
Last Price0.04Sep 01, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest969
Strike
48.5
48.5
Last Price3.09Sep 01, 2026
Change
-
Bid2.73
Ask3.55
volume0
Intrest157
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest935
Strike
49
49
Last Price3.55Aug 31, 2026
Change
-
Bid3.35
Ask4.1
volume0
Intrest132
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest436
Strike
49.5
49.5
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3249
Strike
50
50
Last Price4.16Aug 27, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest192
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest815
Strike
51
51
Last Price5.79Aug 31, 2026
Change
-
Bid5.35
Ask6
volume0
Intrest2
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest369
Strike
52
52
Last Price6.53Aug 31, 2026
Change
-
Bid6.25
Ask7.1
volume0
Intrest3
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest339
Strike
53
53
Last Price6.76Aug 21, 2026
Change
-
Bid6.85
Ask8.1
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest41
Strike
54
54
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1366
Strike
55
55
Last Price-
Change
-
Bid8.65
Ask10.1
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest128
Strike
56
56
Last Price9.92Jul 31, 2026
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest734
Strike
57
57
Last Price-
Change
-
Bid10.65
Ask12.15
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
58
58
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid12.6
Ask14.15
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest205
Strike
60
60
Last Price11.14Jul 27, 2026
Change
-
Bid13.6
Ask14.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
61
61
Last Price15.72Sep 01, 2026
Change
-
Bid14.6
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
62
62
Last Price16.62Sep 01, 2026
Change
-
Bid15.6
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price17.63Sep 01, 2026
Change
-
Bid16.85
Ask18.55
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest32
Strike
65
65
Last Price17.34Aug 25, 2026
Change
-
Bid18.65
Ask21.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved