$62.26
0.030.05%
近くで: Jan 23, 4:00 PM EST
$62.74
0.480.77%
時間外: Jan 23, 7:59 PM EST
Comments
Loading...
Novo Nordisk (NYSE:NVO) 株価情報, オプションチェーン
オプションチェーンは、Novo Nordiskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novo Nordiskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.25
Ask34.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid25.25
Ask29.15
volume0
Intrest0
Strike
35
35
Last Price0.09Jan 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest254
Last Price21.8Jan 21, 2026
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest106
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price21.24Jan 21, 2026
Change
-0%
Bid22.8
Ask26.2
volume0
Intrest2
Strike
38
38
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price12.62Dec 23, 2025
Change
-0%
Bid21.25
Ask25.15
volume0
Intrest0
Strike
39
39
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Last Price21.91Jan 22, 2026
Change
-0%
Bid21
Ask24.2
volume0
Intrest47
Strike
40
40
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest18
Last Price22.6Jan 23, 2026
Change
1.587.52%
Bid19.8
Ask23.15
volume1
Intrest1
Strike
41
41
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest49
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
42
42
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest89
Last Price16.82Jan 21, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest14
Strike
43
43
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume30
Intrest58
Last Price18.29Jan 23, 2026
Change
2.3714.89%
Bid17.3
Ask19.3
volume4
Intrest494
Strike
44
44
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Last Price19.2Jan 23, 2026
Change
4.2828.69%
Bid15.8
Ask19.2
volume1
Intrest10
Strike
45
45
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest185
Last Price17Jan 23, 2026
Change
2.9821.26%
Bid15.85
Ask18.2
volume31
Intrest34
Strike
46
46
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest529
Last Price15.17Jan 20, 2026
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.78Jan 22, 2026
Change
-0%
Bid13.8
Ask17.2
volume0
Intrest36
Strike
47
47
Last Price0.06Jan 23, 2026
Change
0.04200%
Bid-
Ask0.11
volume2
Intrest174
Last Price14.38Jan 22, 2026
Change
-0%
Bid13.3
Ask16.65
volume0
Intrest5
Strike
47.5
47.5
Last Price0.12Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price14.6Jan 23, 2026
Change
4.2541.06%
Bid13
Ask16.15
volume4
Intrest131
Strike
48
48
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Last Price14.59Jan 23, 2026
Change
1.18.15%
Bid13.15
Ask15.65
volume2
Intrest8
Strike
48.5
48.5
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest22
Last Price13.65Jan 23, 2026
Change
0.53.8%
Bid12.2
Ask15.15
volume16
Intrest176
Strike
49
49
Last Price0.04Jan 23, 2026
Change
0.0969.23%
Bid-
Ask0.02
volume5
Intrest197
Last Price13.93Jan 23, 2026
Change
1.18.57%
Bid11.45
Ask14.65
volume1
Intrest3
Strike
49.5
49.5
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price12.1Jan 23, 2026
Change
0.151.22%
Bid11.85
Ask13.3
volume42
Intrest272
Strike
50
50
Last Price0.05Jan 23, 2026
Change
0.0861.54%
Bid-
Ask0.11
volume10
Intrest352
Last Price11.3Jan 23, 2026
Change
0.050.44%
Bid10.7
Ask11.35
volume42
Intrest330
Strike
51
51
Last Price0.07Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest166
Last Price10.23Jan 23, 2026
Change
0.070.69%
Bid8.25
Ask11
volume27
Intrest506
Strike
52
52
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest10729
Last Price9.22Jan 23, 2026
Change
0.090.97%
Bid8.95
Ask10.6
volume1063
Intrest1177
Strike
53
53
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest876
Last Price8.11Jan 23, 2026
Change
0.323.8%
Bid7.65
Ask9.6
volume1032
Intrest1642
Strike
54
54
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest10829
Last Price7.15Jan 23, 2026
Change
0.212.85%
Bid6.85
Ask8.3
volume33
Intrest1171
Strike
55
55
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1735
Last Price6.21Jan 23, 2026
Change
0.091.43%
Bid6.05
Ask6.35
volume71
Intrest2041
Strike
56
56
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest4644
Last Price5.21Jan 23, 2026
Change
0.071.33%
Bid4.75
Ask5.35
volume151
Intrest837
Strike
57
57
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume110
Intrest6073
Last Price4.25Jan 23, 2026
Change
0.24.49%
Bid4.1
Ask4.75
volume2774
Intrest5733
Strike
58
58
Last Price0.01Jan 23, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume234
Intrest2612
Last Price3.2Jan 23, 2026
Change
0.257.25%
Bid3.1
Ask3.35
volume1243
Intrest2662
Strike
59
59
Last Price0.04Jan 23, 2026
Change
0.1275%
Bid-
Ask0.05
volume809
Intrest2976
Last Price2.2Jan 23, 2026
Change
0.3313.04%
Bid2.06
Ask2.34
volume4128
Intrest8355
Strike
60
60
Last Price0.02Jan 23, 2026
Change
0.2492.31%
Bid-
Ask0.01
volume369
Intrest3375
Last Price1.22Jan 23, 2026
Change
0.5330.29%
Bid1.11
Ask1.38
volume6487
Intrest7660
Strike
61
61
Last Price0.01Jan 23, 2026
Change
0.4397.73%
Bid-
Ask0.03
volume427
Intrest3105
Last Price0.2Jan 23, 2026
Change
0.9682.76%
Bid0.18
Ask0.32
volume3508
Intrest5579
Strike
62
62
Last Price0.02Jan 23, 2026
Change
0.8597.7%
Bid-
Ask0.03
volume2513
Intrest2331
Last Price0.01Jan 23, 2026
Change
0.6298.41%
Bid-
Ask0.01
volume10138
Intrest7900
Strike
63
63
Last Price0.8Jan 23, 2026
Change
0.4737.01%
Bid0.64
Ask1
volume3233
Intrest378
Last Price0.01Jan 23, 2026
Change
0.3397.06%
Bid-
Ask0.01
volume4678
Intrest5507
Strike
64
64
Last Price1.88Jan 23, 2026
Change
0.2110.05%
Bid1.5
Ask2.17
volume295
Intrest17
Last Price0.01Jan 23, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume4492
Intrest4621
Strike
65
65
Last Price2.38Jan 23, 2026
Change
0.7523.96%
Bid1.86
Ask3.3
volume69
Intrest36
Last Price0.01Jan 23, 2026
Change
0.190.91%
Bid-
Ask0.01
volume893
Intrest5092
Strike
66
66
Last Price7.25Jan 21, 2026
Change
-0%
Bid2.1
Ask4.95
volume0
Intrest399
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume294
Intrest989
Strike
67
67
Last Price-
Change
-
Bid2.83
Ask6
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest299
Strike
68
68
Last Price-
Change
-
Bid3.85
Ask7
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest102
Strike
69
69
Last Price-
Change
-
Bid4.85
Ask7.9
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest839
Strike
70
70
Last Price9.99Jan 13, 2026
Change
-0%
Bid5.85
Ask8.9
volume0
Intrest0
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
71
71
Last Price-
Change
-
Bid6.85
Ask9.9
volume0
Intrest0
Last Price0.37Jan 23, 2026
Change
0.341133.33%
Bid-
Ask0.01
volume6
Intrest22
Strike
75
75
Last Price14.95Jan 21, 2026
Change
-0%
Bid11.45
Ask14.05
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest156
Strike
85
85
Last Price-
Change
-
Bid20.85
Ask24.75
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid25.85
Ask29.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved