$71.50
2.042.94%
近くで: -
$71.20
-0.30-0.42%
時間外: May 30, 7:56 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) 株価情報, オプションチェーン
オプションチェーンは、Novo Nordiskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novo Nordiskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.35
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price18.7May 16, 2025
Change
00%
Bid22.35
Ask26.2
volume0
Intrest8
Strike
45
45
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price19.5May 20, 2025
Change
00%
Bid17.35
Ask20.95
volume0
Intrest22
Strike
50
50
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price-
Change
-
Bid16.35
Ask20.4
volume0
Intrest0
Strike
51
51
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest13
Last Price13.16May 08, 2025
Change
00%
Bid15.35
Ask19.4
volume0
Intrest14
Strike
52
52
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price16.17May 20, 2025
Change
00%
Bid14.35
Ask18.05
volume0
Intrest5
Strike
53
53
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest213
Last Price9.8Apr 24, 2025
Change
00%
Bid13.35
Ask17.45
volume0
Intrest0
Strike
54
54
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price14.25May 20, 2025
Change
00%
Bid12.35
Ask15.95
volume0
Intrest31
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price13.17May 20, 2025
Change
00%
Bid11.35
Ask15.3
volume0
Intrest3
Strike
56
56
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price12.4May 28, 2025
Change
00%
Bid10.35
Ask14.3
volume0
Intrest6
Strike
57
57
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price7.5May 15, 2025
Change
00%
Bid9.35
Ask13.4
volume0
Intrest74
Strike
58
58
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10057
Last Price9.25May 20, 2025
Change
00%
Bid8.4
Ask12.45
volume0
Intrest8
Strike
59
59
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price8.7May 29, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest26
Strike
60
60
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2993
Last Price7.65May 28, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest28
Strike
61
61
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest225
Last Price7.5May 29, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest52
Strike
62
62
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest919
Last Price5.95May 28, 2025
Change
00%
Bid6.35
Ask6.6
volume0
Intrest87
Strike
63
63
Last Price0.04May 29, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest525
Last Price4.85May 29, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest114
Strike
64
64
Last Price0.04May 29, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest841
Last Price4.03May 29, 2025
Change
00%
Bid3.85
Ask4.95
volume0
Intrest310
Strike
65
65
Last Price0.05May 29, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest626
Last Price3.5May 29, 2025
Change
00%
Bid3.3
Ask4.65
volume0
Intrest158
Strike
66
66
Last Price0.08May 29, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1936
Last Price2.01May 29, 2025
Change
00%
Bid2.48
Ask2.78
volume0
Intrest194
Strike
67
67
Last Price0.14May 29, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest763
Last Price1.75May 29, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest877
Strike
68
68
Last Price0.3May 29, 2025
Change
00%
Bid0.1
Ask0.28
volume0
Intrest390
Last Price0.97May 29, 2025
Change
00%
Bid0.9
Ask1.24
volume0
Intrest3221
Strike
69
69
Last Price0.68May 29, 2025
Change
00%
Bid0.34
Ask0.6
volume0
Intrest165
Last Price0.55May 29, 2025
Change
00%
Bid0.5
Ask0.68
volume0
Intrest1604
Strike
70
70
Last Price1.42May 29, 2025
Change
00%
Bid0.98
Ask1.34
volume0
Intrest1043
Last Price0.23May 29, 2025
Change
00%
Bid0.21
Ask0.3
volume0
Intrest2966
Strike
71
71
Last Price1.8May 29, 2025
Change
00%
Bid1.67
Ask2.03
volume0
Intrest89
Last Price0.14May 29, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest668
Strike
72
72
Last Price3.19May 29, 2025
Change
00%
Bid2.11
Ask2.74
volume0
Intrest138
Last Price0.07May 29, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest666
Strike
73
73
Last Price4.02May 29, 2025
Change
00%
Bid2.13
Ask4.25
volume0
Intrest15
Last Price0.04May 29, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest316
Strike
74
74
Last Price5.32May 29, 2025
Change
00%
Bid3.4
Ask5.75
volume0
Intrest5
Last Price0.03May 29, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest960
Strike
75
75
Last Price5.9May 29, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest79
Last Price0.05May 29, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest496
Strike
76
76
Last Price10.7May 19, 2025
Change
00%
Bid5.85
Ask6.7
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest157
Strike
77
77
Last Price9.65May 12, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
78
78
Last Price7.48May 27, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest1
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest24
Strike
79
79
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
80
80
Last Price11.5May 28, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest34
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
85
85
Last Price20.85May 16, 2025
Change
00%
Bid15.45
Ask15.7
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
90
90
Last Price27.98Apr 23, 2025
Change
00%
Bid20.15
Ask21.55
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid28.65
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved