Novo Nordisk AS オプションチェーン

NVONYSE
$46.77
1.653.66%
近くで: Sep 2, 5:00 PM EST
$46.75
-0.02-0.04%
時間外: 5:53 PM EST

Novo Nordisk Options

View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
25.065.0
25.0
65.0
Last Price21.9Sep 02, 2026
Change
-
Bid20.65
Ask23.85
volume1
Intrest0
Strike
25
25
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid15.75
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price11.45Sep 02, 2026
Change
0.847.92%
Bid10.85
Ask12.7
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.54Sep 02, 2026
Change
0.848.66%
Bid9.9
Ask11.55
volume1
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.58Sep 02, 2026
Change
1.2515.01%
Bid7.95
Ask10.35
volume2
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.67Sep 02, 2026
Change
1.2516.85%
Bid8.25
Ask9.2
volume2
Intrest5
Strike
38
38
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price6.36Aug 31, 2026
Change
-0%
Bid7.2
Ask8.95
volume0
Intrest1
Strike
39
39
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest45
Last Price6.59Sep 02, 2026
Change
0.9416.64%
Bid6.2
Ask7.35
volume1
Intrest5
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest162
Last Price5.5Sep 02, 2026
Change
1.0423.32%
Bid5.2
Ask6.15
volume6
Intrest6
Strike
41
41
Last Price0.09Sep 02, 2026
Change
0.08800%
Bid-
Ask0.27
volume1
Intrest124
Last Price5.09Sep 02, 2026
Change
1.0525.99%
Bid4.8
Ask5.6
volume3
Intrest1
Strike
41.5
41.5
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price4.66Sep 02, 2026
Change
1.0629.44%
Bid4.3
Ask5.3
volume5
Intrest14
Strike
42
42
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.06
volume3
Intrest243
Last Price4.18Sep 02, 2026
Change
1.135.71%
Bid3.75
Ask4.9
volume6
Intrest2
Strike
42.5
42.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.28
volume3
Intrest46
Last Price3.65Sep 02, 2026
Change
0.9535.19%
Bid3.2
Ask4.2
volume4
Intrest18
Strike
43
43
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume14
Intrest320
Last Price3.22Sep 02, 2026
Change
1.4885.06%
Bid2.74
Ask3.65
volume4
Intrest4
Strike
43.5
43.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest506
Last Price2.54Sep 02, 2026
Change
1.2495.38%
Bid2.33
Ask3.1
volume103
Intrest192
Strike
44
44
Last Price0.02Sep 02, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume85
Intrest451
Last Price2.4Sep 02, 2026
Change
1.35128.57%
Bid1.82
Ask2.82
volume5
Intrest21
Strike
44.5
44.5
Last Price0.03Sep 02, 2026
Change
0.2589.29%
Bid0.02
Ask0.05
volume137
Intrest751
Last Price1.8Sep 02, 2026
Change
1.2200%
Bid1.66
Ask1.98
volume78
Intrest457
Strike
45
45
Last Price0.06Sep 02, 2026
Change
0.4287.5%
Bid0.05
Ask0.06
volume184
Intrest1168
Last Price1.31Sep 02, 2026
Change
0.94254.05%
Bid1.26
Ask1.66
volume257
Intrest486
Strike
45.5
45.5
Last Price0.11Sep 02, 2026
Change
0.6184.72%
Bid0.07
Ask0.13
volume199
Intrest583
Last Price0.9Sep 02, 2026
Change
0.67291.3%
Bid0.91
Ask1.12
volume827
Intrest1507
Strike
46
46
Last Price0.21Sep 02, 2026
Change
0.7477.89%
Bid0.15
Ask0.25
volume205
Intrest850
Last Price0.59Sep 02, 2026
Change
0.45321.43%
Bid0.62
Ask0.74
volume1753
Intrest1977
Strike
46.5
46.5
Last Price0.39Sep 02, 2026
Change
1.0673.1%
Bid0.3
Ask0.41
volume1212
Intrest520
Last Price0.4Sep 02, 2026
Change
0.32400%
Bid0.32
Ask0.49
volume853
Intrest1256
Strike
47
47
Last Price0.6Sep 02, 2026
Change
1.3469.07%
Bid0.58
Ask0.73
volume73
Intrest875
Last Price0.27Sep 02, 2026
Change
0.22440%
Bid0.21
Ask0.27
volume1039
Intrest1154
Strike
47.5
47.5
Last Price1.27Sep 02, 2026
Change
0.423.95%
Bid0.85
Ask1.05
volume100
Intrest127
Last Price0.13Sep 02, 2026
Change
0.1333.33%
Bid0.09
Ask0.15
volume432
Intrest2077
Strike
48
48
Last Price1.34Sep 02, 2026
Change
1.552.82%
Bid1.25
Ask1.4
volume20
Intrest263
Last Price0.09Sep 02, 2026
Change
0.05125%
Bid0.06
Ask0.09
volume534
Intrest952
Strike
48.5
48.5
Last Price1.65Sep 02, 2026
Change
1.4446.6%
Bid1.52
Ask1.98
volume4
Intrest156
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid0.03
Ask0.04
volume101
Intrest829
Strike
49
49
Last Price3.55Aug 31, 2026
Change
-0%
Bid1.93
Ask2.67
volume0
Intrest132
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest436
Strike
49.5
49.5
Last Price2.85Sep 02, 2026
Change
-
Bid2.43
Ask3.3
volume2
Intrest0
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume617
Intrest3247
Strike
50
50
Last Price4.16Aug 27, 2026
Change
-0%
Bid2.87
Ask3.4
volume0
Intrest22
Last Price0.05Sep 02, 2026
Change
0.04400%
Bid-
Ask0.04
volume55
Intrest815
Strike
51
51
Last Price4.4Sep 02, 2026
Change
1.3924.01%
Bid3.8
Ask4.75
volume4
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume24
Intrest369
Strike
52
52
Last Price5.4Sep 02, 2026
Change
1.1317.3%
Bid4.8
Ask5.8
volume3
Intrest3
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.23
volume6
Intrest330
Strike
53
53
Last Price6.43Sep 02, 2026
Change
0.334.88%
Bid5.8
Ask6.8
volume4
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest41
Strike
54
54
Last Price7.36Sep 02, 2026
Change
-
Bid6.9
Ask7.8
volume10
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest1365
Strike
55
55
Last Price8.32Sep 02, 2026
Change
-
Bid7.9
Ask8.85
volume2
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest128
Strike
56
56
Last Price9.33Sep 02, 2026
Change
0.595.95%
Bid8.8
Ask9.95
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest734
Strike
57
57
Last Price10.38Sep 02, 2026
Change
-
Bid9.9
Ask10.75
volume10
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
58
58
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
59
59
Last Price12.35Sep 02, 2026
Change
-
Bid11.9
Ask12.75
volume6
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest205
Strike
60
60
Last Price11.14Jul 27, 2026
Change
-0%
Bid12.9
Ask13.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
61
61
Last Price14.38Sep 02, 2026
Change
1.348.52%
Bid13.9
Ask14.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
62
62
Last Price15.63Sep 02, 2026
Change
0.995.96%
Bid14.95
Ask15.75
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price16.3Sep 02, 2026
Change
1.337.54%
Bid15.95
Ask16.75
volume2
Intrest1
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
65
65
Last Price17.34Aug 25, 2026
Change
-0%
Bid17.9
Ask20.15
volume0
Intrest0