$46.77
1.653.66%
近くで: Sep 2, 5:00 PM EST
$46.75
-0.02-0.04%
時間外: 5:53 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Novo Nordisk AS オプションチェーン
NVONYSE
Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.9Sep 02, 2026
Change
-
Bid20.65
Ask23.85
volume1
Intrest0
Strike
25
25
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid15.75
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price11.45Sep 02, 2026
Change
0.847.92%
Bid10.85
Ask12.7
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.54Sep 02, 2026
Change
0.848.66%
Bid9.9
Ask11.55
volume1
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.58Sep 02, 2026
Change
1.2515.01%
Bid7.95
Ask10.35
volume2
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.67Sep 02, 2026
Change
1.2516.85%
Bid8.25
Ask9.2
volume2
Intrest5
Strike
38
38
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price6.36Aug 31, 2026
Change
-0%
Bid7.2
Ask8.95
volume0
Intrest1
Strike
39
39
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest45
Last Price6.59Sep 02, 2026
Change
0.9416.64%
Bid6.2
Ask7.35
volume1
Intrest5
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest162
Last Price5.5Sep 02, 2026
Change
1.0423.32%
Bid5.2
Ask6.15
volume6
Intrest6
Strike
41
41
Last Price0.09Sep 02, 2026
Change
0.08800%
Bid-
Ask0.27
volume1
Intrest124
Last Price5.09Sep 02, 2026
Change
1.0525.99%
Bid4.8
Ask5.6
volume3
Intrest1
Strike
41.5
41.5
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price4.66Sep 02, 2026
Change
1.0629.44%
Bid4.3
Ask5.3
volume5
Intrest14
Strike
42
42
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.06
volume3
Intrest243
Last Price4.18Sep 02, 2026
Change
1.135.71%
Bid3.75
Ask4.9
volume6
Intrest2
Strike
42.5
42.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.28
volume3
Intrest46
Last Price3.65Sep 02, 2026
Change
0.9535.19%
Bid3.2
Ask4.2
volume4
Intrest18
Strike
43
43
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume14
Intrest320
Last Price3.22Sep 02, 2026
Change
1.4885.06%
Bid2.74
Ask3.65
volume4
Intrest4
Strike
43.5
43.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest506
Last Price2.54Sep 02, 2026
Change
1.2495.38%
Bid2.33
Ask3.1
volume103
Intrest192
Strike
44
44
Last Price0.02Sep 02, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume85
Intrest451
Last Price2.4Sep 02, 2026
Change
1.35128.57%
Bid1.82
Ask2.82
volume5
Intrest21
Strike
44.5
44.5
Last Price0.03Sep 02, 2026
Change
0.2589.29%
Bid0.02
Ask0.05
volume137
Intrest751
Last Price1.8Sep 02, 2026
Change
1.2200%
Bid1.66
Ask1.98
volume78
Intrest457
Strike
45
45
Last Price0.06Sep 02, 2026
Change
0.4287.5%
Bid0.05
Ask0.06
volume184
Intrest1168
Last Price1.31Sep 02, 2026
Change
0.94254.05%
Bid1.26
Ask1.66
volume257
Intrest486
Strike
45.5
45.5
Last Price0.11Sep 02, 2026
Change
0.6184.72%
Bid0.07
Ask0.13
volume199
Intrest583
Last Price0.9Sep 02, 2026
Change
0.67291.3%
Bid0.91
Ask1.12
volume827
Intrest1507
Strike
46
46
Last Price0.21Sep 02, 2026
Change
0.7477.89%
Bid0.15
Ask0.25
volume205
Intrest850
Last Price0.59Sep 02, 2026
Change
0.45321.43%
Bid0.62
Ask0.74
volume1753
Intrest1977
Strike
46.5
46.5
Last Price0.39Sep 02, 2026
Change
1.0673.1%
Bid0.3
Ask0.41
volume1212
Intrest520
Last Price0.4Sep 02, 2026
Change
0.32400%
Bid0.32
Ask0.49
volume853
Intrest1256
Strike
47
47
Last Price0.6Sep 02, 2026
Change
1.3469.07%
Bid0.58
Ask0.73
volume73
Intrest875
Last Price0.27Sep 02, 2026
Change
0.22440%
Bid0.21
Ask0.27
volume1039
Intrest1154
Strike
47.5
47.5
Last Price1.27Sep 02, 2026
Change
0.423.95%
Bid0.85
Ask1.05
volume100
Intrest127
Last Price0.13Sep 02, 2026
Change
0.1333.33%
Bid0.09
Ask0.15
volume432
Intrest2077
Strike
48
48
Last Price1.34Sep 02, 2026
Change
1.552.82%
Bid1.25
Ask1.4
volume20
Intrest263
Last Price0.09Sep 02, 2026
Change
0.05125%
Bid0.06
Ask0.09
volume534
Intrest952
Strike
48.5
48.5
Last Price1.65Sep 02, 2026
Change
1.4446.6%
Bid1.52
Ask1.98
volume4
Intrest156
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid0.03
Ask0.04
volume101
Intrest829
Strike
49
49
Last Price3.55Aug 31, 2026
Change
-0%
Bid1.93
Ask2.67
volume0
Intrest132
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest436
Strike
49.5
49.5
Last Price2.85Sep 02, 2026
Change
-
Bid2.43
Ask3.3
volume2
Intrest0
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume617
Intrest3247
Strike
50
50
Last Price4.16Aug 27, 2026
Change
-0%
Bid2.87
Ask3.4
volume0
Intrest22
Last Price0.05Sep 02, 2026
Change
0.04400%
Bid-
Ask0.04
volume55
Intrest815
Strike
51
51
Last Price4.4Sep 02, 2026
Change
1.3924.01%
Bid3.8
Ask4.75
volume4
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume24
Intrest369
Strike
52
52
Last Price5.4Sep 02, 2026
Change
1.1317.3%
Bid4.8
Ask5.8
volume3
Intrest3
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.23
volume6
Intrest330
Strike
53
53
Last Price6.43Sep 02, 2026
Change
0.334.88%
Bid5.8
Ask6.8
volume4
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest41
Strike
54
54
Last Price7.36Sep 02, 2026
Change
-
Bid6.9
Ask7.8
volume10
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest1365
Strike
55
55
Last Price8.32Sep 02, 2026
Change
-
Bid7.9
Ask8.85
volume2
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest128
Strike
56
56
Last Price9.33Sep 02, 2026
Change
0.595.95%
Bid8.8
Ask9.95
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest734
Strike
57
57
Last Price10.38Sep 02, 2026
Change
-
Bid9.9
Ask10.75
volume10
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
58
58
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
59
59
Last Price12.35Sep 02, 2026
Change
-
Bid11.9
Ask12.75
volume6
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest205
Strike
60
60
Last Price11.14Jul 27, 2026
Change
-0%
Bid12.9
Ask13.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
61
61
Last Price14.38Sep 02, 2026
Change
1.348.52%
Bid13.9
Ask14.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
62
62
Last Price15.63Sep 02, 2026
Change
0.995.96%
Bid14.95
Ask15.75
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price16.3Sep 02, 2026
Change
1.337.54%
Bid15.95
Ask16.75
volume2
Intrest1
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
65
65
Last Price17.34Aug 25, 2026
Change
-0%
Bid17.9
Ask20.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved