Comments
Loading...
Novo Nordisk (NYSE:NVO) 株価情報, オプションチェーン
オプションチェーンは、Novo Nordiskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novo Nordiskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.55Dec 30, 2024
Change
00%
Bid43
Ask43.5
volume0
Intrest28
Strike
45
45
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price33.77Feb 20, 2025
Change
00%
Bid37.7
Ask38.65
volume0
Intrest5
Strike
50
50
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price33.34Jan 27, 2025
Change
00%
Bid32.7
Ask33.6
volume0
Intrest1
Strike
55
55
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price26.8Feb 21, 2025
Change
2.9912.56%
Bid27.9
Ask28.8
volume3
Intrest13
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price20.65Feb 05, 2025
Change
00%
Bid23.15
Ask23.55
volume0
Intrest85
Strike
65
65
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1274
Last Price18.65Feb 05, 2025
Change
00%
Bid21.15
Ask21.7
volume0
Intrest11
Strike
67
67
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price18.85Feb 05, 2025
Change
00%
Bid20.05
Ask20.75
volume0
Intrest11
Strike
68
68
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price19.35Feb 06, 2025
Change
00%
Bid19.1
Ask20.7
volume0
Intrest22
Strike
69
69
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price17.7Feb 21, 2025
Change
4.0529.67%
Bid18.25
Ask18.45
volume8
Intrest93
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest417
Last Price12.29Feb 19, 2025
Change
00%
Bid17.1
Ask18.55
volume0
Intrest14
Strike
71
71
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest798
Last Price11.39Feb 19, 2025
Change
00%
Bid16.1
Ask16.85
volume0
Intrest6
Strike
72
72
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest160
Last Price8.8Feb 18, 2025
Change
00%
Bid15.15
Ask15.7
volume0
Intrest10
Strike
73
73
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Last Price9Jan 23, 2025
Change
00%
Bid14.15
Ask14.7
volume0
Intrest1
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume96
Intrest1713
Last Price13.56Feb 21, 2025
Change
5.2763.57%
Bid13.15
Ask13.45
volume10
Intrest446
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume220
Intrest7529
Last Price7.4Feb 19, 2025
Change
00%
Bid12.1
Ask12.65
volume0
Intrest7
Strike
76
76
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1084
Last Price6Feb 19, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest49
Strike
77
77
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6291
Last Price10.15Feb 21, 2025
Change
4.373.5%
Bid10.15
Ask10.4
volume7
Intrest281
Strike
78
78
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest737
Last Price10Feb 21, 2025
Change
5.11104.5%
Bid9.2
Ask9.7
volume41
Intrest437
Strike
79
79
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest1644
Last Price8.15Feb 21, 2025
Change
4.25108.97%
Bid8.2
Ask8.4
volume135
Intrest1449
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume206
Intrest2209
Last Price7.14Feb 21, 2025
Change
4.23145.36%
Bid7.2
Ask7.55
volume122
Intrest400
Strike
81
81
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume29
Intrest384
Last Price5.7Feb 21, 2025
Change
3.84206.45%
Bid6.25
Ask6.45
volume152
Intrest1296
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume17
Intrest4522
Last Price4.74Feb 21, 2025
Change
3.49279.2%
Bid5.2
Ask5.45
volume242
Intrest1553
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.01
volume43
Intrest1906
Last Price4.06Feb 21, 2025
Change
3.45565.57%
Bid4.2
Ask4.5
volume187
Intrest811
Strike
84
84
Last Price0.02Feb 21, 2025
Change
0.8597.7%
Bid-
Ask0.23
volume102
Intrest681
Last Price3.19Feb 21, 2025
Change
2.84811.43%
Bid3.15
Ask3.4
volume710
Intrest4259
Strike
85
85
Last Price0.02Feb 21, 2025
Change
1.6298.78%
Bid-
Ask0.04
volume345
Intrest2099
Last Price2.07Feb 21, 2025
Change
1.921280%
Bid1.62
Ask2.44
volume574
Intrest2080
Strike
86
86
Last Price0.02Feb 21, 2025
Change
2.5499.22%
Bid0.01
Ask0.05
volume633
Intrest575
Last Price1Feb 21, 2025
Change
0.921150%
Bid1.2
Ask1.5
volume2026
Intrest943
Strike
87
87
Last Price0.1Feb 21, 2025
Change
3.4197.15%
Bid0.01
Ask0.14
volume710
Intrest318
Last Price0.59Feb 21, 2025
Change
0.551375%
Bid0.15
Ask0.59
volume6591
Intrest1012
Strike
88
88
Last Price0.12Feb 21, 2025
Change
4.7697.54%
Bid0.1
Ask0.52
volume985
Intrest41
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.03
Ask0.08
volume4962
Intrest1110
Strike
89
89
Last Price1.32Feb 21, 2025
Change
4.7378.18%
Bid0.67
Ask1.49
volume65
Intrest48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1634
Intrest5217
Strike
90
90
Last Price6.3Feb 20, 2025
Change
00%
Bid1.6
Ask2.01
volume0
Intrest130
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume347
Intrest885
Strike
91
91
Last Price5.9Feb 05, 2025
Change
00%
Bid2.54
Ask3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest52
Strike
92
92
Last Price-
Change
-
Bid3.4
Ask3.95
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Strike
93
93
Last Price6.25Feb 21, 2025
Change
-
Bid4.25
Ask4.85
volume2
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid5.25
Ask5.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest3933
Strike
95
95
Last Price12.94Feb 18, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.2
Ask7.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid7.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume113
Intrest3858
Strike
100
100
Last Price16.1Feb 20, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1569
Strike
105
105
Last Price21.2Feb 20, 2025
Change
00%
Bid15.45
Ask17.5
volume0
Intrest11
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1981
Strike
110
110
Last Price26.05Feb 20, 2025
Change
00%
Bid20.65
Ask22.6
volume0
Intrest11
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest609
Strike
115
115
Last Price26.99Jan 27, 2025
Change
00%
Bid25.45
Ask27.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest996
Strike
120
120
Last Price32.04Jan 27, 2025
Change
00%
Bid30.45
Ask33.05
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
125
125
Last Price36.75Dec 26, 2024
Change
00%
Bid35.45
Ask38.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest958
Strike
130
130
Last Price41.4Dec 23, 2024
Change
00%
Bid40.25
Ask42.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1218
Strike
135
135
Last Price46.9Dec 23, 2024
Change
00%
Bid45.45
Ask47.75
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest179
Strike
140
140
Last Price54.95Dec 20, 2024
Change
00%
Bid50.45
Ask53.5
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
0.471175%
Bid-
Ask0.37
volume1
Intrest142
Strike
145
145
Last Price60.6Dec 20, 2024
Change
00%
Bid55.45
Ask58.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
150
150
Last Price43.65Dec 13, 2024
Change
00%
Bid60.45
Ask63.5
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest48
Strike
155
155
Last Price47Dec 18, 2024
Change
00%
Bid65.45
Ask68.5
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
160
160
Last Price74.65Jan 30, 2025
Change
00%
Bid70.45
Ask72.9
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
165
165
Last Price56.5Dec 16, 2024
Change
00%
Bid75.45
Ask77.85
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid80.45
Ask82.9
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Strike
175
175
Last Price-
Change
-
Bid85.45
Ask87.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved