$78.69
-4.38-5.27%
近くで: -
$78.90
0.210.27%
時間外: 7:59 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) 株価情報, オプションチェーン
オプションチェーンは、Novo Nordiskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novo Nordiskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price60.5Dec 31, 2024
Change
00%
Bid52.85
Ask54.1
volume0
Intrest22
Strike
25
25
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3627
Last Price103.9Sep 06, 2024
Change
00%
Bid50.7
Ask51.65
volume0
Intrest2
Strike
27.5
27.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest868
Last Price100.5Mar 21, 2024
Change
00%
Bid48.15
Ask49.05
volume0
Intrest10
Strike
30
30
Last Price0.1Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid45.1
Ask47.55
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest901
Last Price-
Change
-
Bid42.8
Ask44.1
volume0
Intrest0
Strike
35
35
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price40.9Jan 17, 2025
Change
42.250.78%
Bid40.85
Ask41.6
volume3
Intrest14
Strike
37.5
37.5
Last Price0.18Apr 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Last Price38.49Jan 17, 2025
Change
53.1658%
Bid37.95
Ask39.05
volume1
Intrest57
Strike
40
40
Last Price0.33Jan 17, 2025
Change
-
Bid-
Ask2.05
volume2
Intrest27
Last Price37.67Jan 14, 2025
Change
00%
Bid35.85
Ask36.6
volume0
Intrest5
Strike
42.5
42.5
Last Price0.02Oct 03, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest284
Last Price-
Change
-
Bid33.8
Ask35.3
volume0
Intrest0
Strike
43.75
43.75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest16
Last Price35.5Jan 17, 2025
Change
51.1559.03%
Bid33.45
Ask34.15
volume2
Intrest11
Strike
45
45
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid31.75
Ask32.85
volume0
Intrest0
Strike
46.25
46.25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest106
Last Price-
Change
-
Bid30.1
Ask32.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price83.4Sep 06, 2024
Change
00%
Bid29.7
Ask30.6
volume0
Intrest10
Strike
48.75
48.75
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest156
Last Price33.15Jan 15, 2025
Change
00%
Bid27.85
Ask29
volume0
Intrest109
Strike
50
50
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Last Price26.34Jan 17, 2025
Change
2.267.9%
Bid25.95
Ask26.5
volume1
Intrest34
Strike
52.5
52.5
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price27Jan 15, 2025
Change
00%
Bid23.4
Ask23.9
volume0
Intrest47
Strike
55
55
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest49
Last Price20.73Jan 17, 2025
Change
10.2733.13%
Bid20.2
Ask21.45
volume2
Intrest35
Strike
57.5
57.5
Last Price0.06Sep 06, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest60
Last Price23Jan 16, 2025
Change
00%
Bid17.9
Ask18.9
volume0
Intrest64
Strike
60
60
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price21.02Jan 16, 2025
Change
00%
Bid15.15
Ask16.4
volume0
Intrest112
Strike
62.5
62.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest196
Last Price13.6Jan 17, 2025
Change
4.7725.97%
Bid13.1
Ask13.9
volume11
Intrest103
Strike
65
65
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.16
volume1
Intrest99
Last Price19.15Jan 10, 2025
Change
00%
Bid10.2
Ask13.05
volume0
Intrest24
Strike
67.5
67.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price8.8Jan 17, 2025
Change
4.935.77%
Bid6.95
Ask9.85
volume4
Intrest431
Strike
70
70
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest236
Last Price14.15Dec 30, 2024
Change
00%
Bid4.3
Ask6.45
volume0
Intrest76
Strike
72.5
72.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest455
Last Price9.1Jan 15, 2025
Change
00%
Bid2.75
Ask4.95
volume0
Intrest0
Strike
74
74
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price3.9Jan 17, 2025
Change
4.352.44%
Bid2.93
Ask3.95
volume28
Intrest143
Strike
75
75
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest754
Last Price3.1Jan 17, 2025
Change
4.3258.22%
Bid2.6
Ask2.9
volume10
Intrest10
Strike
76
76
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume56
Intrest14
Last Price1.7Jan 17, 2025
Change
8.483.17%
Bid0.04
Ask1.96
volume36
Intrest1
Strike
77
77
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume7
Intrest52
Last Price1.08Jan 17, 2025
Change
2.4269.14%
Bid0.99
Ask1.59
volume5
Intrest156
Strike
77.5
77.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume98
Intrest555
Last Price0.69Jan 17, 2025
Change
4.6687.1%
Bid0.63
Ask0.94
volume317
Intrest90
Strike
78
78
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2627
Intrest125
Last Price0.01Jan 17, 2025
Change
4.0199.75%
Bid-
Ask0.01
volume2905
Intrest19
Strike
79
79
Last Price0.29Jan 17, 2025
Change
0.282800%
Bid-
Ask0.46
volume6447
Intrest199
Last Price0.01Jan 17, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume2753
Intrest571
Strike
80
80
Last Price1.27Jan 17, 2025
Change
1.256250%
Bid1.16
Ask1.38
volume1748
Intrest1744
Last Price0.01Jan 17, 2025
Change
2.9499.66%
Bid-
Ask0.01
volume1551
Intrest186
Strike
81
81
Last Price2.18Jan 17, 2025
Change
2.134260%
Bid2.04
Ask3.55
volume168
Intrest628
Last Price0.02Jan 17, 2025
Change
1.5798.74%
Bid-
Ask0.04
volume660
Intrest445
Strike
82
82
Last Price3.19Jan 17, 2025
Change
2.961286.96%
Bid3.15
Ask3.5
volume4971
Intrest5408
Last Price0.02Jan 17, 2025
Change
1.4698.65%
Bid-
Ask0.01
volume39
Intrest1069
Strike
82.5
82.5
Last Price3.7Jan 17, 2025
Change
3.41133.33%
Bid2.73
Ask5.6
volume127
Intrest1891
Last Price0.02Jan 17, 2025
Change
0.9397.89%
Bid-
Ask0.02
volume59
Intrest401
Strike
83
83
Last Price4.2Jan 17, 2025
Change
3.68707.69%
Bid3.2
Ask6
volume73
Intrest2003
Last Price0.02Jan 17, 2025
Change
0.2893.33%
Bid-
Ask0.22
volume106
Intrest939
Strike
84
84
Last Price5.3Jan 17, 2025
Change
4.3430%
Bid5.1
Ask5.55
volume73
Intrest871
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume386
Intrest2864
Strike
85
85
Last Price6.25Jan 17, 2025
Change
4.41239.67%
Bid6
Ask7.35
volume290
Intrest1757
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.02
volume88
Intrest804
Strike
86
86
Last Price7.09Jan 17, 2025
Change
4.6184.74%
Bid6.7
Ask8.35
volume72
Intrest611
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.07
volume167
Intrest377
Strike
87
87
Last Price8.35Jan 17, 2025
Change
4.58121.49%
Bid8.05
Ask10.4
volume186
Intrest1440
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume103
Intrest1671
Strike
87.5
87.5
Last Price8.72Jan 17, 2025
Change
4.47105.18%
Bid8.5
Ask10.85
volume105
Intrest2813
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume136
Intrest737
Strike
88
88
Last Price9.18Jan 17, 2025
Change
4.7104.91%
Bid9.05
Ask10.35
volume310
Intrest459
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume271
Intrest704
Strike
89
89
Last Price5.42Jan 16, 2025
Change
00%
Bid9.7
Ask11.55
volume0
Intrest381
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest3090
Strike
90
90
Last Price11.1Jan 17, 2025
Change
456.34%
Bid10.7
Ask13.35
volume68
Intrest2607
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest375
Strike
91
91
Last Price10.74Jan 14, 2025
Change
00%
Bid11.75
Ask13.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest652
Strike
92
92
Last Price9.1Jan 16, 2025
Change
00%
Bid12.7
Ask14.25
volume0
Intrest6
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest985
Strike
92.5
92.5
Last Price8.95Jan 16, 2025
Change
00%
Bid13.2
Ask14.75
volume0
Intrest351
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest283
Strike
93
93
Last Price9.6Jan 16, 2025
Change
00%
Bid13.55
Ask15.3
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
94
94
Last Price10.25Jan 16, 2025
Change
00%
Bid14.4
Ask16.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1979
Strike
95
95
Last Price16.3Jan 17, 2025
Change
4.6539.91%
Bid15.85
Ask17.25
volume7
Intrest2014
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid16.1
Ask18.15
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
97
97
Last Price11.55Jan 08, 2025
Change
00%
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest846
Strike
97.5
97.5
Last Price18.84Jan 17, 2025
Change
4.7433.62%
Bid18.5
Ask19.2
volume10
Intrest817
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid17.95
Ask19.95
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest22
Strike
99
99
Last Price20.35Jan 17, 2025
Change
-
Bid20.05
Ask21.35
volume1
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4542
Strike
100
100
Last Price20.5Jan 17, 2025
Change
3.923.49%
Bid20.75
Ask22.1
volume15
Intrest12708
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4138
Strike
105
105
Last Price25.08Jan 17, 2025
Change
3.5816.65%
Bid24.2
Ask27.45
volume20
Intrest340
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10538
Strike
110
110
Last Price26.55Jan 16, 2025
Change
00%
Bid30.05
Ask32.45
volume0
Intrest1231
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7770
Strike
115
115
Last Price36.4Jan 17, 2025
Change
515.92%
Bid35.05
Ask37.45
volume2
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6041
Strike
120
120
Last Price36.5Jan 16, 2025
Change
00%
Bid40.05
Ask42.45
volume0
Intrest86
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest11776
Strike
125
125
Last Price41.35Jan 16, 2025
Change
00%
Bid45.05
Ask47.45
volume0
Intrest16
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume16
Intrest4568
Strike
130
130
Last Price46.55Jan 16, 2025
Change
00%
Bid50
Ask52.45
volume0
Intrest101
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3165
Strike
135
135
Last Price55.6Jan 17, 2025
Change
4.17.96%
Bid55.05
Ask57.45
volume8
Intrest84
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2686
Strike
140
140
Last Price53.1Dec 20, 2024
Change
00%
Bid60.05
Ask62.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume7
Intrest1767
Strike
145
145
Last Price58.5Dec 20, 2024
Change
00%
Bid65
Ask67.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2869
Strike
150
150
Last Price40.25Nov 11, 2024
Change
00%
Bid70
Ask72.45
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2740
Strike
155
155
Last Price30.15Sep 26, 2024
Change
00%
Bid75
Ask77.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest3959
Strike
160
160
Last Price25.9Sep 12, 2024
Change
00%
Bid79.95
Ask82.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1598
Strike
165
165
Last Price31.35Aug 28, 2024
Change
00%
Bid85
Ask87.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest287
Strike
170
170
Last Price36.1Aug 21, 2024
Change
00%
Bid90
Ask92.45
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
175
175
Last Price47.8Jul 26, 2024
Change
00%
Bid94.95
Ask97.45
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1336
Strike
180
180
Last Price47.75Jul 24, 2024
Change
00%
Bid99.95
Ask102.45
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1134
Strike
185
185
Last Price60.3Aug 08, 2024
Change
00%
Bid105
Ask107.45
volume0
Intrest0
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest542
Strike
190
190
Last Price58.63Mar 08, 2024
Change
00%
Bid109.95
Ask112.45
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
195
195
Last Price70.3Aug 08, 2024
Change
00%
Bid115
Ask117.45
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
200
200
Last Price60.7Jul 11, 2024
Change
00%
Bid120
Ask122.45
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Strike
210
210
Last Price77.1Aug 01, 2024
Change
00%
Bid129.95
Ask132.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved