$159.99
-3.10-1.9%
近くで: Sep 4, 5:00 PM EST
$152.50
-7.49-4.68%
時間外: Sep 4, 7:52 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Novartis AG オプションチェーン
NVSNYSE
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
2.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Strike
80
80
Last Price0.04Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.7
Ask66.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.64Jun 04, 2026
Change
-0%
Bid58.5
Ask61.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Last Price-
Change
-
Bid49
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest817
Last Price47.65Sep 03, 2026
Change
-0%
Bid44.1
Ask46.2
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask41.2
volume0
Intrest0
Strike
120
120
Last Price0.08Sep 04, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume3
Intrest21
Last Price-
Change
-
Bid34.7
Ask36.2
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3480
Last Price26.2Jul 02, 2026
Change
-0%
Bid24.8
Ask26.2
volume0
Intrest1
Strike
135
135
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest482
Last Price13.48Aug 17, 2026
Change
-0%
Bid19.4
Ask21.2
volume0
Intrest10
Strike
140
140
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest979
Last Price16.88Sep 01, 2026
Change
-0%
Bid15
Ask15.9
volume0
Intrest513
Strike
145
145
Last Price0.25Sep 04, 2026
Change
0.0525%
Bid0.1
Ask0.45
volume31
Intrest6838
Last Price11.12Sep 04, 2026
Change
1.3811.04%
Bid10
Ask11.8
volume3
Intrest112
Strike
150
150
Last Price0.57Sep 04, 2026
Change
0.1742.5%
Bid0.55
Ask0.7
volume91
Intrest3527
Last Price7.2Sep 04, 2026
Change
2.9328.92%
Bid6.3
Ask7.4
volume21
Intrest1764
Strike
155
155
Last Price1.5Sep 04, 2026
Change
0.4542.86%
Bid1.5
Ask1.9
volume407
Intrest4327
Last Price3.9Sep 04, 2026
Change
1.932.76%
Bid3.6
Ask4.1
volume481
Intrest2929
Strike
160
160
Last Price3.9Sep 04, 2026
Change
1.456%
Bid3.4
Ask3.8
volume402
Intrest3323
Last Price1.8Sep 04, 2026
Change
1.0536.84%
Bid1.6
Ask2.05
volume778
Intrest3221
Strike
165
165
Last Price4.6Sep 03, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest52
Last Price0.69Sep 04, 2026
Change
0.7150.71%
Bid0.6
Ask0.8
volume58
Intrest1235
Strike
170
170
Last Price8.6Sep 03, 2026
Change
-0%
Bid10
Ask11.2
volume0
Intrest106
Last Price0.22Sep 04, 2026
Change
0.2755.1%
Bid0.15
Ask0.3
volume6
Intrest3164
Strike
175
175
Last Price14.9Sep 04, 2026
Change
1.28.76%
Bid14.2
Ask15.6
volume1
Intrest1
Last Price0.08Sep 04, 2026
Change
0.0850%
Bid-
Ask0.2
volume5
Intrest398
Strike
180
180
Last Price26.1Jul 21, 2026
Change
-0%
Bid19
Ask20.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest233
Strike
185
185
Last Price30.76Jul 21, 2026
Change
-0%
Bid24.5
Ask25.5
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0990%
Bid-
Ask0.1
volume9
Intrest32
Strike
190
190
Last Price35.48Jul 09, 2026
Change
-0%
Bid28.7
Ask30.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
195
195
Last Price43Jul 20, 2026
Change
-0%
Bid33.7
Ask36.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
200
200
Last Price47.95Jul 20, 2026
Change
-0%
Bid38.2
Ask41.8
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
210
210
Last Price57.9Jul 20, 2026
Change
-0%
Bid48.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price67.9Jul 20, 2026
Change
-0%
Bid58.2
Ask61.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved