$104.28
0.430.41%
近くで: -
$104.28
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) 株価情報, オプションチェーン
オプションチェーンは、Novartisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novartisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Last Price14.8Nov 05, 2024
Change
00%
Bid8
Ask12
volume0
Intrest11
Strike
95
95
Last Price0.21Nov 22, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume4
Intrest890
Last Price5.9Nov 22, 2024
Change
0.59.26%
Bid5.1
Ask5.6
volume1
Intrest106
Strike
100
100
Last Price0.51Nov 22, 2024
Change
0.1927.14%
Bid0.5
Ask0.65
volume10
Intrest3041
Last Price1.85Nov 22, 2024
Change
0.319.35%
Bid1.75
Ask2
volume17
Intrest274
Strike
105
105
Last Price2Nov 22, 2024
Change
0.828.57%
Bid2.05
Ask2.2
volume335
Intrest555
Last Price0.45Nov 22, 2024
Change
0.1550%
Bid0.35
Ask0.45
volume113
Intrest561
Strike
110
110
Last Price5.55Nov 22, 2024
Change
0.6911.06%
Bid4.8
Ask7
volume3
Intrest254
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest198
Strike
115
115
Last Price10.2Nov 22, 2024
Change
224.39%
Bid8.8
Ask12.1
volume3
Intrest6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest267
Strike
120
120
Last Price11.9Nov 07, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest1
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
125
125
Last Price10.8Oct 22, 2024
Change
00%
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved