$137.70
近くで: Sep 9, 5:00 PM EST
$137.63
-0.07-0.05%
時間外: 7:22 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Novartis AG オプションチェーン
NVSNYSE
PRO
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price48.64Jun 04, 2026
Change
-0%
Bid36.3
Ask39.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
105
105
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Last Price-
Change
-
Bid27.1
Ask28.7
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest817
Last Price47.65Sep 03, 2026
Change
-0%
Bid22.2
Ask23.9
volume0
Intrest5
Strike
115
115
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price18.8Sep 08, 2026
Change
-0%
Bid17.2
Ask19.4
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 08, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest43
Last Price8.13Sep 08, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest0
Strike
130
130
Last Price0.45Sep 08, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest3480
Last Price4.7Sep 08, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price1.45Sep 08, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest482
Last Price1.8Sep 08, 2026
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest10
Strike
140
140
Last Price3.5Sep 08, 2026
Change
-0%
Bid3.5
Ask4
volume0
Intrest979
Last Price0.6Sep 08, 2026
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest513
Strike
145
145
Last Price7.3Sep 08, 2026
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest6837
Last Price0.2Sep 08, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest109
Strike
150
150
Last Price12.09Sep 08, 2026
Change
-0%
Bid12
Ask12.6
volume0
Intrest3542
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1767
Strike
155
155
Last Price17.34Sep 08, 2026
Change
-0%
Bid17
Ask17.6
volume0
Intrest4571
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3310
Strike
160
160
Last Price22.2Sep 08, 2026
Change
-0%
Bid22
Ask22.5
volume0
Intrest3449
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3781
Strike
165
165
Last Price24.69Sep 08, 2026
Change
-0%
Bid25.9
Ask27.5
volume0
Intrest52
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1259
Strike
170
170
Last Price8.6Sep 03, 2026
Change
-0%
Bid31.5
Ask32.8
volume0
Intrest106
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3162
Strike
175
175
Last Price14.9Sep 04, 2026
Change
-0%
Bid35.4
Ask38.2
volume0
Intrest1
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest395
Strike
180
180
Last Price26.1Jul 21, 2026
Change
-0%
Bid40.9
Ask43.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
185
185
Last Price30.76Jul 21, 2026
Change
-0%
Bid45.2
Ask49
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
190
190
Last Price35.48Jul 09, 2026
Change
-0%
Bid50.2
Ask54
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
195
195
Last Price43Jul 20, 2026
Change
-0%
Bid55.2
Ask59
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
200
200
Last Price47.95Jul 20, 2026
Change
-0%
Bid60.2
Ask63.4
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
210
210
Last Price57.9Jul 20, 2026
Change
-0%
Bid70.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price67.9Jul 20, 2026
Change
-0%
Bid80.2
Ask84
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved