Comments
Loading...
Novartis (NYSE:NVS) 株価情報, オプションチェーン
オプションチェーンは、Novartisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novartisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest215
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
95
95
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Last Price9.2May 15, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest67
Strike
100
100
Last Price0.22May 22, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume1
Intrest468
Last Price8.06May 22, 2025
Change
1.1712.68%
Bid8
Ask9.7
volume2
Intrest35
Strike
105
105
Last Price0.55May 21, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest445
Last Price5May 21, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest199
Strike
110
110
Last Price1.45May 22, 2025
Change
0.17.41%
Bid1.35
Ask2.25
volume2
Intrest3010
Last Price1.68May 22, 2025
Change
0.3517.24%
Bid1.35
Ask1.7
volume1
Intrest1828
Strike
115
115
Last Price4.2May 22, 2025
Change
0.616.67%
Bid2.35
Ask3.9
volume1
Intrest524
Last Price0.46May 22, 2025
Change
0.048%
Bid0.25
Ask0.4
volume36
Intrest2003
Strike
120
120
Last Price12.46May 13, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
125
125
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved