$97.53
-0.33-0.34%
近くで: -
$97.53
00.00%
時間外: Jan 17, 4:43 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) 株価情報, オプションチェーン
オプションチェーンは、Novartisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Novartisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest499
Last Price49Jan 15, 2025
Change
00%
Bid45.7
Ask49.6
volume0
Intrest17
Strike
50
50
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest480
Last Price42.5Feb 07, 2024
Change
00%
Bid35.7
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price38.1Mar 06, 2024
Change
00%
Bid30.7
Ask34.6
volume0
Intrest8
Strike
65
65
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest810
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest313
Last Price31Feb 01, 2024
Change
00%
Bid20.7
Ask24.1
volume0
Intrest1
Strike
75
75
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest222
Last Price17.2Jan 06, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest10
Strike
80
80
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest178
Last Price18.96Feb 08, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest2
Strike
85
85
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest626
Last Price22.7Nov 05, 2024
Change
00%
Bid8.2
Ask12.1
volume0
Intrest22
Strike
87.5
87.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price7.49Jan 17, 2025
Change
1.2814.6%
Bid5.6
Ask7.8
volume2
Intrest295
Strike
90
90
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest299
Last Price5.8Dec 30, 2024
Change
00%
Bid3
Ask7.2
volume0
Intrest234
Strike
92.5
92.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest935
Last Price4.4Jan 10, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest256
Strike
95
95
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price0.46Jan 17, 2025
Change
0.4448.89%
Bid0.05
Ask0.4
volume7
Intrest605
Strike
97.5
97.5
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask2.15
volume2218
Intrest2549
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume46
Intrest2160
Strike
100
100
Last Price2.5Jan 17, 2025
Change
0.5528.21%
Bid1.6
Ask3.9
volume23
Intrest532
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest2395
Strike
105
105
Last Price7.1Jan 17, 2025
Change
2.142%
Bid5.1
Ask9.9
volume32
Intrest13
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1483
Strike
110
110
Last Price10.4Jan 16, 2025
Change
00%
Bid10
Ask14.6
volume0
Intrest311
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest500
Strike
115
115
Last Price15.4Jan 16, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest4
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1045
Strike
120
120
Last Price21.52Jan 07, 2025
Change
00%
Bid20
Ask24.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
125
125
Last Price18Nov 07, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
130
130
Last Price23.02Nov 07, 2024
Change
00%
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest308
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest359
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
145
145
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Last Price0.3Jan 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Last Price0.2Jun 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price0.06Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved