$27.28
-0.31-1.12%
近くで: Sep 4, 5:00 PM EST
$27.28
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Envista Holdings Corp オプションチェーン
NVSTNYSE
Envista Holdings Options
View Envista Holdings (NVST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price9.89Jul 16, 2026
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest5
Strike
17.5
17.5
Last Price1.12Apr 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest1
Strike
20
20
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price3Aug 26, 2026
Change
-0%
Bid2
Ask2.85
volume0
Intrest17
Strike
25
25
Last Price0.85Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume2
Intrest206
Strike
30
30
Last Price4Apr 20, 2026
Change
-0%
Bid1.55
Ask3.3
volume0
Intrest3
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved