$54.80
0.350.64%
近くで: -
$54.80
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) 株価情報, オプションチェーン
オプションチェーンは、nVent Electricの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、nVent Electricの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20Apr 17, 2025
Change
00%
Bid22.8
Ask27
volume0
Intrest1
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid20.3
Ask24.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price1.07Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest205
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
37.5
37.5
Last Price0.51Apr 17, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest532
Last Price13.6Apr 23, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest9
Strike
40
40
Last Price0.39Apr 23, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest212
Last Price5.8Apr 09, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest7
Strike
42.5
42.5
Last Price0.35Apr 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest5
Last Price4.4Apr 09, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest12
Strike
45
45
Last Price1.62Apr 17, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest633
Last Price4.92Apr 22, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest6
Strike
47.5
47.5
Last Price2.53Apr 17, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest169
Last Price5.69Apr 24, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest64
Strike
50
50
Last Price1.6Apr 24, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest42
Last Price4.34Apr 24, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest34
Strike
52.5
52.5
Last Price2.25Apr 24, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest219
Last Price3.25Apr 25, 2025
Change
0.258.33%
Bid2.15
Ask3.2
volume4
Intrest45
Strike
55
55
Last Price4.1Apr 23, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest68
Last Price1.84Apr 24, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest20
Strike
57.5
57.5
Last Price12.2Apr 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest7
Last Price1.2Apr 24, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest1044
Strike
60
60
Last Price11.71Apr 21, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest1941
Last Price0.4Apr 11, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest353
Strike
65
65
Last Price10.85Apr 24, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest30
Last Price0.08Apr 04, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest682
Strike
67.5
67.5
Last Price6.6Feb 21, 2025
Change
00%
Bid10.8
Ask15
volume0
Intrest57
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest135
Strike
70
70
Last Price7.3Feb 21, 2025
Change
00%
Bid12.8
Ask17.4
volume0
Intrest14
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
72.5
72.5
Last Price6.8Jan 07, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest8
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7630
Strike
75
75
Last Price9.4Feb 14, 2025
Change
00%
Bid17.9
Ask22.3
volume0
Intrest16
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest583
Strike
77.5
77.5
Last Price10.2Dec 20, 2024
Change
00%
Bid20.3
Ask24.8
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
80
80
Last Price11.9Dec 20, 2024
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.72Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
82.5
82.5
Last Price8.9Dec 05, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7683
Strike
85
85
Last Price35.11Apr 22, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved