nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid81.2
Ask84.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.08Oct 12, 2026
Bid76
Ask79.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.3
Ask74.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid65.7
Ask69.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.1
volume0
Intrest141
Last Price-
Bid60.9
Ask64.7
volume0
Intrest0
Last Price1.65Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price41.03Sep 02, 2026
Bid55.9
Ask59.7
volume0
Intrest4
Last Price3.2Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price1.6Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price48.45Sep 25, 2026
Bid46.3
Ask49.7
volume0
Intrest2
Last Price0.45Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid41
Ask44.7
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest95
Last Price38.6Sep 25, 2026
Bid36
Ask39.7
volume0
Intrest10
Last Price0.14Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest49
Last Price38.2Oct 08, 2026
Bid31.1
Ask34.7
volume0
Intrest43
Last Price0.22Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest86
Last Price27.39Oct 08, 2026
Bid26.1
Ask29.5
volume0
Intrest27
Last Price0.2Oct 08, 2026
Bid-
Ask2.25
volume0
Intrest102
Last Price25Oct 12, 2026
Bid21.2
Ask24.9
volume0
Intrest6
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.65
volume0
Intrest125
Last Price20.45Oct 12, 2026
Bid16.3
Ask20
volume0
Intrest3
Last Price1.25Oct 12, 2026
Bid0.2
Ask1.15
volume0
Intrest181
Last Price16.89Oct 08, 2026
Bid12.1
Ask15
volume0
Intrest209
Last Price0.72Oct 09, 2026
Bid0.25
Ask1.5
volume0
Intrest150
Last Price9.48Oct 08, 2026
Bid7.7
Ask10.5
volume0
Intrest28
Last Price1.18Oct 12, 2026
Bid1
Ask1.6
volume0
Intrest427
Last Price6.13Oct 12, 2026
Bid4.2
Ask6.8
volume0
Intrest111
Last Price2.45Oct 12, 2026
Bid2.45
Ask3
volume0
Intrest79
Last Price2.98Oct 12, 2026
Bid2.55
Ask3.3
volume0
Intrest458
Last Price3.9Oct 09, 2026
Bid3.8
Ask5.6
volume0
Intrest52
Last Price2.45Oct 12, 2026
Bid1.25
Ask1.8
volume0
Intrest451
Last Price3.64Oct 06, 2026
Bid7.1
Ask10.6
volume0
Intrest41
Last Price0.7Oct 12, 2026
Bid0.55
Ask0.85
volume0
Intrest686
Last Price13.36Oct 09, 2026
Bid11.5
Ask13.7
volume0
Intrest31
Last Price0.29Oct 12, 2026
Bid0.05
Ask0.6
volume0
Intrest458
Last Price34.3Jul 17, 2026
Bid15.6
Ask19
volume0
Intrest5
Last Price1.25Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest719
Last Price18.54Oct 05, 2026
Bid20.8
Ask24
volume0
Intrest0
Last Price0.34Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest65
Last Price-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest127
Last Price-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest72
Last Price-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Bid45.7
Ask48.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.1
volume0
Intrest166
Last Price-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid65.4
Ask69.3
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid75.4
Ask79.2
volume0
Intrest0
