$65.09
-0.97-1.47%
近くで: -
$64.36
-0.73-1.13%
時間外: Jan 31, 5:13 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) 株価情報, オプションチェーン
オプションチェーンは、nVent Electricの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、nVent Electricの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price31.5Sep 23, 2024
Change
00%
Bid23
Ask27.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price19.7Jan 28, 2025
Change
00%
Bid18.1
Ask22.8
volume0
Intrest2
Strike
45
45
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price22.5Jan 17, 2025
Change
00%
Bid13.2
Ask17.8
volume0
Intrest1
Strike
50
50
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price0.55Jan 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest22
Last Price7.5Jan 30, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest40
Strike
60
60
Last Price1.1Jan 31, 2025
Change
0.1617.02%
Bid0.1
Ask2.2
volume13
Intrest1774
Last Price3.15Jan 31, 2025
Change
0.7318.81%
Bid2.35
Ask3.2
volume30
Intrest90
Strike
65
65
Last Price3Jan 31, 2025
Change
0.6527.66%
Bid1.65
Ask4.7
volume13
Intrest6412
Last Price1.9Jan 31, 2025
Change
0.6224.6%
Bid-
Ask2.05
volume8
Intrest48
Strike
67.5
67.5
Last Price3.7Jan 30, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest67
Last Price1.05Jan 31, 2025
Change
0.4530%
Bid1.05
Ask1.25
volume4
Intrest118
Strike
70
70
Last Price7.2Jan 27, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest105
Last Price0.8Jan 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest87
Strike
72.5
72.5
Last Price1.81Jan 23, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest73
Last Price0.4Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest543
Strike
75
75
Last Price8.46Jan 27, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest41
Last Price0.72Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
77.5
77.5
Last Price13.28Jan 27, 2025
Change
00%
Bid10.1
Ask14.8
volume0
Intrest26
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest251
Strike
80
80
Last Price14.7Jan 27, 2025
Change
00%
Bid12.6
Ask17.3
volume0
Intrest5
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest170
Strike
82.5
82.5
Last Price7.3Nov 25, 2024
Change
00%
Bid15.1
Ask19.8
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest228
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.6Aug 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price0.38Aug 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved