$8.30
-0.07-0.84%
近くで: Feb 13, 4:00 PM EST
$8.35
0.050.60%
時間外: 7:58 PM EST
Comments
Loading...
Navitas Semiconductor Corp オプションチェーン
NVTSNASDAQ
決算: Q4 2025 Q4 2025の これから{{formatedDate}}の10 日後決算、マーケットクローズ後。
Navitas Semiconductor (NASDAQ:NVTS) 株価情報, オプションチェーン
オプションチェーンは、Navitas Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Navitas Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.77Feb 06, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest33
Strike
2
2
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.82Feb 06, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest23
Strike
3
3
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest26
Last Price5.21Feb 06, 2026
Change
-0%
Bid4.95
Ask6.6
volume0
Intrest22
Strike
3.5
3.5
Last Price0.15Feb 05, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest26
Last Price4.82Feb 06, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest27
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.45Feb 06, 2026
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest8
Strike
4.5
4.5
Last Price0.28Jan 02, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest2
Last Price2.76Feb 06, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest52
Strike
5
5
Last Price0.12Jan 02, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest3
Last Price2.55Feb 05, 2026
Change
-0%
Bid2.54
Ask4.9
volume0
Intrest6
Strike
5.5
5.5
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest7
Last Price2.18Feb 06, 2026
Change
-0%
Bid2.15
Ask3.4
volume0
Intrest26
Strike
6
6
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest43
Last Price2Feb 06, 2026
Change
-0%
Bid1.81
Ask2.81
volume0
Intrest5
Strike
6.5
6.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest108
Last Price1.15Feb 06, 2026
Change
-0%
Bid0.91
Ask2.35
volume0
Intrest19
Strike
7
7
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Last Price1.4Feb 06, 2026
Change
-0%
Bid1.18
Ask1.51
volume0
Intrest307
Strike
7.5
7.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1132
Last Price0.9Feb 06, 2026
Change
-0%
Bid0.83
Ask0.89
volume0
Intrest855
Strike
8
8
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest989
Last Price0.34Feb 06, 2026
Change
-0%
Bid0.29
Ask0.43
volume0
Intrest1542
Strike
8.5
8.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1349
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2249
Strike
9
9
Last Price0.13Feb 06, 2026
Change
-0%
Bid0.13
Ask0.2
volume0
Intrest1199
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2904
Strike
9.5
9.5
Last Price0.65Feb 06, 2026
Change
-0%
Bid0.58
Ask0.74
volume0
Intrest511
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4930
Strike
10
10
Last Price1.14Feb 06, 2026
Change
-0%
Bid1
Ask1.25
volume0
Intrest1039
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1568
Strike
10.5
10.5
Last Price1.42Feb 06, 2026
Change
-0%
Bid1.32
Ask1.71
volume0
Intrest217
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1691
Strike
11
11
Last Price3.25Feb 05, 2026
Change
-0%
Bid1.82
Ask2.55
volume0
Intrest48
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest810
Strike
11.5
11.5
Last Price2.6Feb 03, 2026
Change
-0%
Bid2.28
Ask3.8
volume0
Intrest19
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2974
Strike
12
12
Last Price3.87Feb 04, 2026
Change
-0%
Bid2.81
Ask4.25
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest547
Strike
12.5
12.5
Last Price5.05Feb 05, 2026
Change
-0%
Bid3.2
Ask4.95
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest462
Strike
13
13
Last Price5.32Feb 05, 2026
Change
-0%
Bid3.75
Ask5.3
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Strike
13.5
13.5
Last Price6.1Feb 05, 2026
Change
-0%
Bid4.25
Ask5.8
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest151
Strike
14
14
Last Price5.06Feb 06, 2026
Change
-0%
Bid4.85
Ask5.8
volume0
Intrest1
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest74
Strike
14.5
14.5
Last Price5.24Jan 30, 2026
Change
-0%
Bid5.3
Ask6.95
volume0
Intrest0
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest217
Strike
15
15
Last Price7.5Feb 05, 2026
Change
-0%
Bid5.85
Ask7.45
volume0
Intrest0
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest42
Strike
15.5
15.5
Last Price8.05Feb 05, 2026
Change
-0%
Bid6.2
Ask7.95
volume0
Intrest0
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest10
Strike
16
16
Last Price8.05Feb 04, 2026
Change
-0%
Bid6.85
Ask8.45
volume0
Intrest0
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest0
Strike
16.5
16.5
Last Price8.55Feb 04, 2026
Change
-0%
Bid7.35
Ask8.95
volume0
Intrest0
Last Price0.06Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
17
17
Last Price8.95Feb 04, 2026
Change
-0%
Bid7.75
Ask9.45
volume0
Intrest0
Last Price0.33Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest0
Strike
17.5
17.5
Last Price9.6Feb 04, 2026
Change
-0%
Bid8.2
Ask9.95
volume0
Intrest0
Last Price0.14Feb 06, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest0
Strike
18
18
Last Price9.95Feb 04, 2026
Change
-0%
Bid8.8
Ask10.45
volume0
Intrest0
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest1
Strike
18.5
18.5
Last Price10.94Feb 06, 2026
Change
-0%
Bid9.35
Ask10.95
volume0
Intrest1
Last Price0.21Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest4
Strike
19
19
Last Price11.34Feb 06, 2026
Change
-0%
Bid9.55
Ask11.45
volume0
Intrest0
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest2
Strike
19.5
19.5
Last Price11.5Feb 04, 2026
Change
-0%
Bid10.35
Ask11.95
volume0
Intrest0
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest2
Strike
20
20
Last Price11.9Feb 04, 2026
Change
-0%
Bid10.8
Ask12.45
volume0
Intrest0
Last Price0.52Feb 06, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest0
Strike
20.5
20.5
Last Price12.06Feb 02, 2026
Change
-0%
Bid11.3
Ask12.95
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price12.46Feb 02, 2026
Change
-0%
Bid11.8
Ask13.45
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid12.8
Ask14.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved