$2.78
0.3614.88%
近くで: -
$2.80
0.020.72%
時間外: 5:15 PM EDT
Comments
Loading...
Navitas Semiconductor (NASDAQ:NVTS) 株価情報, オプションチェーン
オプションチェーンは、Navitas Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Navitas Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.9
Ask2.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid1.7
Ask2.2
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
0.2526.32%
Bid0.8
Ask1.4
volume18
Intrest116
Strike
1.5
1.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price0.85Nov 25, 2024
Change
0.2541.67%
Bid0.8
Ask0.95
volume97
Intrest2683
Strike
2
2
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume1
Intrest2199
Last Price0.49Nov 25, 2024
Change
0.2496%
Bid0.35
Ask0.5
volume233
Intrest1755
Strike
2.5
2.5
Last Price0.18Nov 25, 2024
Change
0.1647.06%
Bid0.15
Ask0.2
volume29
Intrest1449
Last Price0.25Nov 25, 2024
Change
0.13108.33%
Bid0.2
Ask0.3
volume309
Intrest2299
Strike
3
3
Last Price0.47Nov 25, 2024
Change
0.2332.86%
Bid0.45
Ask0.5
volume10
Intrest449
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid0.1
Ask0.15
volume306
Intrest731
Strike
3.5
3.5
Last Price1.5Nov 11, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest48
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume389
Intrest1460
Strike
4
4
Last Price2.01Nov 21, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest83
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid-
Ask0.1
volume37
Intrest247
Strike
4.5
4.5
Last Price1.2Jul 30, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
0.04400%
Bid-
Ask0.1
volume121
Intrest1367
Strike
5
5
Last Price2.67Nov 22, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest45
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest110
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest661
Strike
6
6
Last Price2.35Jul 30, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
7
7
Last Price2.69Jun 11, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.03Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
8
8
Last Price4.83Aug 07, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved