$4.41
-0.64-12.67%
近くで: -
$4.42
0.010000.23%
時間外: 5:13 PM EDT
Comments
Loading...
Navitas Semiconductor (NASDAQ:NVTS) 株価情報, オプションチェーン
オプションチェーンは、Navitas Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Navitas Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.62May 22, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest27
Strike
0.5
0.5
Last Price0.05May 23, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest50
Last Price3.8May 23, 2025
Change
0.25%
Bid3.6
Ask3.8
volume3
Intrest122
Strike
1
1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.1May 23, 2025
Change
0.616.22%
Bid3.1
Ask3.3
volume2
Intrest571
Strike
1.5
1.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price2.85May 23, 2025
Change
0.227.17%
Bid2.65
Ask2.8
volume35
Intrest1320
Strike
2
2
Last Price0.05May 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1589
Intrest3533
Last Price2.3May 23, 2025
Change
0.3513.21%
Bid2.2
Ask2.35
volume518
Intrest2345
Strike
2.5
2.5
Last Price0.07May 23, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1286
Intrest3530
Last Price1.95May 23, 2025
Change
0.2812.56%
Bid1.8
Ask1.9
volume146
Intrest1772
Strike
3
3
Last Price0.15May 23, 2025
Change
0.0421.05%
Bid0.15
Ask0.2
volume432
Intrest2853
Last Price1.5May 23, 2025
Change
0.3619.35%
Bid1.45
Ask1.55
volume1037
Intrest8646
Strike
3.5
3.5
Last Price0.33May 23, 2025
Change
0.012.94%
Bid0.3
Ask0.35
volume184
Intrest912
Last Price1.2May 23, 2025
Change
0.3723.57%
Bid1.15
Ask1.25
volume679
Intrest3078
Strike
4
4
Last Price0.53May 23, 2025
Change
0.011.92%
Bid0.5
Ask0.55
volume651
Intrest1779
Last Price1May 23, 2025
Change
0.428.57%
Bid0.95
Ask1
volume861
Intrest3316
Strike
4.5
4.5
Last Price0.77May 23, 2025
Change
0.011.32%
Bid0.75
Ask0.8
volume651
Intrest1471
Last Price0.8May 23, 2025
Change
0.327.27%
Bid0.8
Ask0.85
volume2935
Intrest10399
Strike
5
5
Last Price1.1May 23, 2025
Change
0.054.76%
Bid1.1
Ask1.2
volume416
Intrest1550
Last Price0.7May 23, 2025
Change
0.2627.08%
Bid0.65
Ask0.75
volume462
Intrest2401
Strike
5.5
5.5
Last Price1.4May 23, 2025
Change
00%
Bid1.45
Ask1.55
volume124
Intrest212
Last Price0.6May 23, 2025
Change
0.2529.41%
Bid0.55
Ask0.65
volume3481
Intrest4141
Strike
6
6
Last Price1.95May 23, 2025
Change
0.2514.71%
Bid1.85
Ask1.95
volume100
Intrest454
Last Price0.43May 23, 2025
Change
0.1728.33%
Bid0.35
Ask0.5
volume232
Intrest2558
Strike
7
7
Last Price2.55May 22, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest27
Last Price0.31May 23, 2025
Change
0.1735.42%
Bid0.3
Ask0.35
volume271
Intrest855
Strike
8
8
Last Price3.46May 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest12
Last Price0.24May 23, 2025
Change
0.1436.84%
Bid0.2
Ask0.3
volume77
Intrest442
Strike
9
9
Last Price4.9May 23, 2025
Change
0.449.87%
Bid4.4
Ask4.7
volume1
Intrest1
Last Price0.19May 23, 2025
Change
0.1645.71%
Bid0.15
Ask0.25
volume247
Intrest2088
Strike
10
10
Last Price5.3May 22, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest36
Last Price0.17May 23, 2025
Change
0.1343.33%
Bid0.1
Ask0.25
volume6
Intrest52
Strike
11
11
Last Price6.2May 22, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest30
Last Price0.12May 23, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume125
Intrest2922
Strike
12
12
Last Price7.2May 23, 2025
Change
0.070.98%
Bid7.2
Ask7.5
volume36
Intrest44
© 2025 Benzinga | All Rights Reserved