Navitas Semiconductor Options
View Navitas Semiconductor (NVTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.42Oct 13, 2026
Bid6.25
Ask6.6
volume0
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.32
volume0
Intrest16
Last Price5.4Oct 13, 2026
Bid5.25
Ask5.6
volume0
Intrest5
Last Price0.17Oct 09, 2026
Bid-
Ask0.32
volume0
Intrest2
Last Price4.4Oct 13, 2026
Bid4.25
Ask4.6
volume0
Intrest6
Last Price0.04Oct 13, 2026
Bid-
Ask0.08
volume0
Intrest55
Last Price3.93Oct 13, 2026
Bid3.7
Ask4.25
volume0
Intrest3
Last Price0.08Oct 12, 2026
Bid-
Ask0.32
volume0
Intrest93
Last Price3.27Oct 13, 2026
Bid3.2
Ask3.65
volume0
Intrest109
Last Price0.08Oct 09, 2026
Bid-
Ask0.19
volume0
Intrest61
Last Price2.83Oct 13, 2026
Bid2.74
Ask3.3
volume0
Intrest15
Last Price0.01Oct 12, 2026
Bid-
Ask0.32
volume0
Intrest10
Last Price2.28Oct 13, 2026
Bid2.35
Ask2.75
volume0
Intrest17
Last Price0.17Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest124
Last Price2.13Oct 13, 2026
Bid1.75
Ask2.32
volume0
Intrest19
Last Price0.02Oct 12, 2026
Bid-
Ask0.06
volume0
Intrest1
Last Price1.48Oct 13, 2026
Bid1.41
Ask1.64
volume0
Intrest162
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume0
Intrest1183
Last Price1.04Oct 13, 2026
Bid0.96
Ask1.16
volume0
Intrest160
Last Price0.05Oct 13, 2026
Bid0.04
Ask0.06
volume0
Intrest650
Last Price0.63Oct 13, 2026
Bid0.58
Ask0.7
volume0
Intrest729
Last Price0.13Oct 13, 2026
Bid0.13
Ask0.15
volume0
Intrest2588
Last Price0.31Oct 13, 2026
Bid0.3
Ask0.33
volume0
Intrest944
Last Price0.31Oct 13, 2026
Bid0.32
Ask0.35
volume0
Intrest6012
Last Price0.15Oct 13, 2026
Bid0.13
Ask0.15
volume0
Intrest4101
Last Price0.62Oct 13, 2026
Bid0.61
Ask0.7
volume0
Intrest4353
Last Price0.08Oct 13, 2026
Bid0.05
Ask0.07
volume0
Intrest1045
Last Price1.06Oct 13, 2026
Bid1.01
Ask1.15
volume0
Intrest824
Last Price0.03Oct 13, 2026
Bid0.02
Ask0.03
volume0
Intrest5736
Last Price1.6Oct 13, 2026
Bid1.42
Ask1.68
volume0
Intrest1811
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume0
Intrest2041
Last Price2.08Oct 13, 2026
Bid1.91
Ask2.15
volume0
Intrest476
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume0
Intrest6140
Last Price2.59Oct 13, 2026
Bid2.31
Ask2.76
volume0
Intrest3224
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume0
Intrest1588
Last Price3.28Oct 13, 2026
Bid2.9
Ask3.5
volume0
Intrest269
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest16421
Last Price3.48Oct 13, 2026
Bid3.4
Ask3.75
volume0
Intrest140
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest1492
Last Price4.58Oct 12, 2026
Bid3.65
Ask4.3
volume0
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest11565
Last Price5.13Oct 12, 2026
Bid4.15
Ask4.8
volume0
Intrest57
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest954
Last Price5.25Oct 13, 2026
Bid4.75
Ask5.3
volume0
Intrest6
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest1689
Last Price5.6Oct 13, 2026
Bid5.15
Ask5.75
volume0
Intrest52
Last Price0.05Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest79
Last Price6.55Oct 12, 2026
Bid5.65
Ask6.25
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest528
Last Price6.57Oct 13, 2026
Bid6.15
Ask6.75
volume0
Intrest75
Last Price0.02Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest3
Last Price7.23Oct 13, 2026
Bid6.65
Ask7.25
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.13
volume0
Intrest323
Last Price7.57Oct 13, 2026
Bid7.15
Ask7.75
volume0
Intrest14
Last Price0.21Oct 13, 2026
Bid-
Ask0.21
volume0
Intrest7
Last Price8.05Oct 13, 2026
Bid7.65
Ask8.25
volume0
Intrest3
Last Price0.17Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1155
Last Price8.59Oct 13, 2026
Bid8.15
Ask8.75
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1672
Last Price9.7Oct 13, 2026
Bid9.15
Ask9.8
volume0
Intrest1
Last Price0.02Sep 29, 2026
Bid-
Ask0.32
volume0
Intrest72
Last Price10.54Oct 13, 2026
Bid10.2
Ask10.75
volume0
Intrest2
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price11.78Oct 12, 2026
Bid11.2
Ask11.75
volume0
Intrest1
