NorthWestern Energy Group Options
View NorthWestern Energy Group (NWE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid22.1
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid12.1
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid7.1
Ask11.4
volume0
Intrest0
Last Price0.7Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price4.83Oct 13, 2026
Bid3.4
Ask6
volume0
Intrest4
Last Price0.05Oct 14, 2026
Bid-
Ask3
volume2
Intrest180
Last Price0.55Oct 14, 2026
Bid0.05
Ask0.7
volume3
Intrest110
Last Price2Oct 07, 2026
Bid0.05
Ask3.9
volume0
Intrest7
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest600
Last Price4.68Oct 07, 2026
Bid4.2
Ask7
volume0
Intrest3
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid18.7
Ask23
volume0
Intrest0
