NatWest Group PLC オプションチェーン

NWGNYSE

Trade with Public

Trade with Public

$18.34

-0.15-0.81%

近くで: Sep 28, 5:00 PM EST

$18.34

N/A

時間外: 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

NatWest Group Options

View NatWest Group (NWG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

1.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.532.5

7.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid9.3

Ask12.9

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid6.8

Ask10.4

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.1

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask3.6

volume0

Intrest0

Strike

15

15

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price1Sep 24, 2026

Change

-0%

Bid0.85

Ask1.2

volume0

Intrest124

Strike

17.5

17.5

Last Price0.32Sep 24, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest27

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest176

Strike

20

20

Last Price1.6Sep 28, 2026

Change

0.4842.86%

Bid1.55

Ask1.95

volume1

Intrest4

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid2.8

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid5.3

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid10.3

Ask12.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved