Newell Brands Options
View Newell Brands (NWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.7Oct 12, 2026
Bid4.3
Ask4.8
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.55Oct 14, 2026
Bid3.3
Ask3.7
volume2
Intrest9
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.1
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.55Oct 14, 2026
Bid1.2
Ask1.9
volume2
Intrest3
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price0.59Oct 14, 2026
Bid0.3
Ask0.85
volume3
Intrest418
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest922
Last Price0.42Oct 12, 2026
Bid0.35
Ask0.85
volume0
Intrest76
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest721
Last Price1.3Sep 16, 2026
Bid1.1
Ask1.85
volume0
Intrest4
Last Price0.1Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price2.2Sep 17, 2026
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.94Sep 09, 2026
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.1
Ask6
volume0
Intrest0
