$5.48
-0.16-2.84%
近くで: -
$5.50
0.020.36%
時間外: May 23, 7:37 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) 株価情報, オプションチェーン
オプションチェーンは、Newell Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Newell Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.88Feb 24, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price2.26May 01, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Strike
3
3
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Last Price1.6May 22, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest57
Strike
4
4
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price0.7May 22, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1096
Strike
5
5
Last Price0.12May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest728
Last Price0.13May 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3387
Strike
6
6
Last Price0.58May 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest6225
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2851
Strike
7
7
Last Price1.47May 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest828
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11362
Strike
8
8
Last Price2.54May 22, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest1085
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Strike
9
9
Last Price3.42May 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1392
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
10
10
Last Price4.13May 14, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest471
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Strike
11
11
Last Price6Apr 14, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest232
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2019
Strike
12
12
Last Price2.35Jan 21, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Strike
13
13
Last Price2.41Dec 09, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest5
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
14
14
Last Price4.22Dec 19, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest311
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.3
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved