$47.04
0.070.15%
近くで: Sep 25, 5:00 PM EST
$47.04
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Northwest Natural Holding Co オプションチェーン
NWNNYSE
Northwest Natural Hldg Options
View Northwest Natural Hldg (NWN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Sep 14, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest24
Strike
50
50
Last Price3.4Sep 25, 2026
Change
1.254.55%
Bid1.8
Ask4
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved