$110.34
0.460.42%
近くで: Sep 3, 5:00 PM EST
$110.34
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
NWPX Infrastructure Inc オプションチェーン
NWPXNASDAQ
M&A: Serpentix Conveyor, LLC was acquired by NWPX Infrastructure (NWPX) on Wednesday, September 2, 2026
NWPX Infrastructure Options
View NWPX Infrastructure (NWPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price74.5May 27, 2026
Change
-0%
Bid63.1
Ask68
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price66.44Jun 08, 2026
Change
-0%
Bid53.1
Ask58
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest1
Last Price62.7Jun 02, 2026
Change
-0%
Bid48.1
Ask53
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price72.85Jul 07, 2026
Change
-0%
Bid43.1
Ask48
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.2Aug 26, 2026
Change
-0%
Bid38.1
Ask43
volume0
Intrest1
Strike
70
70
Last Price0.75May 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price39.76May 14, 2026
Change
-0%
Bid33
Ask37.8
volume0
Intrest9
Strike
75
75
Last Price0.33Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
80
80
Last Price1.4May 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price28.25May 07, 2026
Change
-0%
Bid23.5
Ask28
volume0
Intrest2
Strike
85
85
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest1
Strike
90
90
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.61Aug 06, 2026
Change
-0%
Bid13.5
Ask18
volume0
Intrest42
Strike
95
95
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest1
Strike
100
100
Last Price1.25Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.7Aug 31, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
105
105
Last Price1.38Aug 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.6Sep 03, 2026
Change
1.1524.21%
Bid1
Ask4.4
volume1
Intrest18
Strike
110
110
Last Price3.9Aug 31, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest20
Last Price2.4Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest211
Strike
115
115
Last Price5Aug 27, 2026
Change
-0%
Bid3.5
Ask8
volume0
Intrest2
Last Price11.46Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price2.6Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
125
125
Last Price6.33Aug 04, 2026
Change
-0%
Bid12
Ask16.6
volume0
Intrest0
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
145
145
Last Price20Jul 27, 2026
Change
-0%
Bid32
Ask36.5
volume0
Intrest0
Last Price3.2Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0
Last Price1.7Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Last Price4.6Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price5.1Jul 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price47.8Jul 27, 2026
Change
-0%
Bid62
Ask66.6
volume0
Intrest0
Last Price2Jun 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved