$31.75
0.190.6%
近くで: Sep 25, 5:00 PM EST
$31.75
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
News Corp オプションチェーン
NWSNASDAQ
News Options
View News (NWS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price0.18Jun 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.05May 18, 2026
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.59Sep 18, 2026
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest14
Strike
30
30
Last Price2.4Jun 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
35
35
Last Price1.4Sep 02, 2026
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved