NXP Semiconductors Options
View NXP Semiconductors (NXPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid137.3
Ask141.4
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid132.4
Ask136.3
volume0
Intrest0
Last Price0.1Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price167.6Jul 23, 2026
Bid127.6
Ask131.5
volume0
Intrest0
Last Price0.2Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid122.9
Ask126.5
volume0
Intrest0
Last Price0.75May 27, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid117.2
Ask121.4
volume0
Intrest0
Last Price0.75May 27, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid112.1
Ask116.4
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid107.4
Ask111.4
volume0
Intrest0
Last Price0.9May 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid102.4
Ask106.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid97.6
Ask101.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid92.8
Ask96.5
volume0
Intrest0
Last Price0.45Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid87.4
Ask91.5
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid82.7
Ask86.5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price161.5Jun 04, 2026
Bid78
Ask81.6
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price141.6Jun 16, 2026
Bid72.2
Ask76.5
volume0
Intrest0
Last Price0.34Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price107.5Jul 07, 2026
Bid67.1
Ask71.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid63.7
Ask66.4
volume0
Intrest0
Last Price0.21Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price46.8Sep 10, 2026
Bid58.5
Ask61.4
volume0
Intrest3
Last Price0.25Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest76
Last Price135Jun 04, 2026
Bid53.9
Ask56.5
volume0
Intrest1
Last Price0.23Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest33
Last Price40.8Sep 21, 2026
Bid48.7
Ask51.5
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest270
Last Price30.4Aug 28, 2026
Bid44.2
Ask46
volume0
Intrest1
Last Price0.27Sep 29, 2026
Bid0.05
Ask0.4
volume0
Intrest165
Last Price36.8Oct 01, 2026
Bid39
Ask41.7
volume0
Intrest71
Last Price0.4Oct 01, 2026
Bid0.2
Ask0.4
volume0
Intrest2350
Last Price30.15Sep 25, 2026
Bid29.4
Ask32.2
volume0
Intrest60
Last Price0.58Oct 01, 2026
Bid0.55
Ask1.15
volume0
Intrest516
Last Price20.1Oct 01, 2026
Bid20.2
Ask23.3
volume0
Intrest399
Last Price1.5Oct 01, 2026
Bid1.3
Ask3
volume0
Intrest296
Last Price15.2Oct 01, 2026
Bid13.1
Ask15.5
volume0
Intrest1645
Last Price3.39Oct 01, 2026
Bid2.85
Ask4.5
volume0
Intrest779
Last Price9.5Oct 01, 2026
Bid7
Ask8.5
volume0
Intrest1478
Last Price7.44Oct 01, 2026
Bid6.8
Ask9.3
volume0
Intrest234
Last Price4.95Oct 01, 2026
Bid2.95
Ask4.9
volume0
Intrest1542
Last Price16.75Oct 01, 2026
Bid12.9
Ask15.6
volume0
Intrest278
Last Price2.15Oct 01, 2026
Bid1.65
Ask2.45
volume0
Intrest1693
Last Price27.33Sep 30, 2026
Bid20.4
Ask23.7
volume0
Intrest129
Last Price0.9Oct 01, 2026
Bid0.7
Ask1.1
volume0
Intrest316
Last Price32.35Sep 29, 2026
Bid29.4
Ask32.4
volume0
Intrest72
Last Price0.4Oct 01, 2026
Bid0.1
Ask1.15
volume0
Intrest427
Last Price52.6Sep 17, 2026
Bid39
Ask42
volume0
Intrest198
Last Price0.2Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest163
Last Price67.9Sep 03, 2026
Bid48.9
Ask51.9
volume0
Intrest3
Last Price0.15Sep 28, 2026
Bid0.05
Ask0.25
volume0
Intrest240
Last Price72.5Aug 19, 2026
Bid58.7
Ask62.6
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest674
Last Price64Jul 29, 2026
Bid69.5
Ask72
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price86Aug 10, 2026
Bid78.9
Ask82.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest403
Last Price94Aug 10, 2026
Bid88.9
Ask91.7
volume0
Intrest0
Last Price1.14Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest135
Last Price103.5Aug 10, 2026
Bid98.7
Ask102.6
volume0
Intrest0
Last Price9.5Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest58
Last Price49.6May 28, 2026
Bid108.7
Ask112.6
volume0
Intrest0
Last Price0.95Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest75
Last Price56.1May 28, 2026
Bid118.7
Ask122.6
volume0
Intrest0
Last Price6Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid128.7
Ask132.6
volume0
Intrest0
Last Price0.23Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid138.7
Ask142.8
volume0
Intrest0
Last Price16May 20, 2026
Bid-
Ask2.15
volume0
Intrest74
Last Price148.59Jul 31, 2026
Bid148.7
Ask152.6
volume0
Intrest0
Last Price7.35Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price106.5Jun 23, 2026
Bid158.7
Ask162.8
volume0
Intrest0
Last Price5Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid168.8
Ask173.2
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price166.7Jul 29, 2026
Bid178.8
Ask182.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price190.9Jul 31, 2026
Bid188.8
Ask192.6
volume0
Intrest0
Last Price4.64Jul 01, 2026
Bid-
Ask1.05
volume0
Intrest38
Last Price-
Bid198.8
Ask202.7
volume0
Intrest0
Last Price0.29Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price210.8Jul 31, 2026
Bid208.7
Ask212.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price170.5Jun 25, 2026
Bid218.7
Ask223.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price180Jun 25, 2026
Bid228.7
Ask233.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid238.7
Ask242.6
volume0
Intrest0
Last Price0.75Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price242Jul 29, 2026
Bid248.7
Ask252.5
volume0
Intrest0
