NXP Semiconductors Options
View NXP Semiconductors (NXPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid143.9
Ask147.8
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid139.2
Ask142.8
volume0
Intrest0
Last Price0.1Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price167.6Jul 23, 2026
Bid134.1
Ask137.8
volume0
Intrest0
Last Price0.2Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid129.1
Ask132.8
volume0
Intrest0
Last Price0.75May 27, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid124.5
Ask127.8
volume0
Intrest0
Last Price0.75May 27, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid119.1
Ask122.8
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid113.9
Ask117.8
volume0
Intrest0
Last Price0.9May 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid108.9
Ask112.8
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid104
Ask107.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid99.2
Ask102.9
volume0
Intrest0
Last Price0.45Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid94.3
Ask97.9
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid89
Ask92.9
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price161.5Jun 04, 2026
Bid84.2
Ask87.9
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price141.6Jun 16, 2026
Bid80
Ask82.9
volume0
Intrest0
Last Price0.34Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price107.5Jul 07, 2026
Bid75
Ask77.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.1
volume2
Intrest17
Last Price-
Bid70
Ask72.9
volume0
Intrest0
Last Price0.21Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price46.8Sep 10, 2026
Bid64.3
Ask68
volume0
Intrest3
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price135Jun 04, 2026
Bid60.1
Ask62.8
volume0
Intrest1
Last Price0.23Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest33
Last Price40.8Sep 21, 2026
Bid55.1
Ask57.9
volume0
Intrest3
Last Price0.54Oct 02, 2026
Bid-
Ask0.25
volume11
Intrest270
Last Price50.2Oct 02, 2026
Bid49.6
Ask52.7
volume1
Intrest1
Last Price0.28Oct 02, 2026
Bid0.05
Ask0.25
volume16
Intrest165
Last Price36.8Oct 01, 2026
Bid44.6
Ask48.2
volume0
Intrest71
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.3
volume107
Intrest2350
Last Price30.15Sep 25, 2026
Bid35.5
Ask38.3
volume0
Intrest60
Last Price0.52Oct 02, 2026
Bid0.3
Ask0.75
volume3
Intrest516
Last Price28Oct 02, 2026
Bid26.2
Ask29
volume8
Intrest399
Last Price0.97Oct 02, 2026
Bid0.7
Ask1.25
volume10
Intrest296
Last Price18.82Oct 02, 2026
Bid17
Ask19
volume24
Intrest1645
Last Price2.47Oct 02, 2026
Bid2
Ask2.85
volume9
Intrest779
Last Price10.86Oct 02, 2026
Bid10.5
Ask12.2
volume1028
Intrest1478
Last Price5.6Oct 02, 2026
Bid4.6
Ask6.2
volume12
Intrest234
Last Price6.32Oct 02, 2026
Bid5.9
Ask6.7
volume119
Intrest1542
Last Price10.61Oct 02, 2026
Bid9.5
Ask11.1
volume5
Intrest278
Last Price3.24Oct 02, 2026
Bid2.75
Ask3.5
volume1028
Intrest1693
Last Price27.33Sep 30, 2026
Bid15.6
Ask18.3
volume0
Intrest129
Last Price1.3Oct 02, 2026
Bid1.3
Ask1.8
volume6
Intrest316
Last Price32.35Sep 29, 2026
Bid23.5
Ask26.5
volume0
Intrest72
Last Price0.6Oct 02, 2026
Bid0.45
Ask0.8
volume1
Intrest427
Last Price52.6Sep 17, 2026
Bid32.7
Ask35.8
volume0
Intrest198
Last Price0.2Sep 30, 2026
Bid-
Ask1.6
volume0
Intrest163
Last Price67.9Sep 03, 2026
Bid42.4
Ask46.3
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.25
volume6
Intrest240
Last Price72.5Aug 19, 2026
Bid52.5
Ask56
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest674
Last Price64Jul 29, 2026
Bid62.4
Ask65.3
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price86Aug 10, 2026
Bid72.3
Ask76.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest403
Last Price94Aug 10, 2026
Bid82.3
Ask86.2
volume0
Intrest0
Last Price1.14Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest135
Last Price103.5Aug 10, 2026
Bid92.3
Ask96
volume0
Intrest0
Last Price9.5Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest58
Last Price49.6May 28, 2026
Bid102.3
Ask106.2
volume0
Intrest0
Last Price0.95Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest75
Last Price56.1May 28, 2026
Bid112.3
Ask116.1
volume0
Intrest0
Last Price6Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid122.3
Ask125.9
volume0
Intrest0
Last Price0.23Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid132.3
Ask135.9
volume0
Intrest0
Last Price16May 20, 2026
Bid-
Ask2.15
volume0
Intrest74
Last Price148.59Jul 31, 2026
Bid142.3
Ask146.2
volume0
Intrest0
Last Price7.35Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price106.5Jun 23, 2026
Bid152.3
Ask156
volume0
Intrest0
Last Price5Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid162.3
Ask166.2
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price166.7Jul 29, 2026
Bid172.3
Ask176
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price190.9Jul 31, 2026
Bid182.3
Ask186.2
volume0
Intrest0
Last Price4.64Jul 01, 2026
Bid-
Ask1.05
volume0
Intrest38
Last Price-
Bid192.3
Ask196.2
volume0
Intrest0
Last Price0.29Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price210.8Jul 31, 2026
Bid202.3
Ask206.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price170.5Jun 25, 2026
Bid212.3
Ask216.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price180Jun 25, 2026
Bid222.3
Ask226.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid232.3
Ask236.3
volume0
Intrest0
Last Price0.75Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price242Jul 29, 2026
Bid242.3
Ask246.1
volume0
Intrest0
