$166.54
-2.63-1.55%
近くで: -
$166.54
0.000.00%
時間外: Jun 13, 4:01 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 株価情報, オプションチェーン
オプションチェーンは、Nexstar Media Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Nexstar Media Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price2.29May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid34.3
Ask38.6
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price23.44May 07, 2025
Change
00%
Bid29.4
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price0.41Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
140
140
Last Price3.7May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price25.43May 30, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest1
Strike
145
145
Last Price4.65May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price6.35May 02, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest0
Strike
150
150
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price11Jun 05, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest48
Strike
155
155
Last Price3.4May 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price13Jun 11, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest18
Strike
160
160
Last Price0.6Jun 13, 2025
Change
0.2571.43%
Bid-
Ask0.95
volume1
Intrest45
Last Price8.16Jun 10, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price0.6Jun 12, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest44
Last Price2.8Jun 06, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest64
Strike
170
170
Last Price3.9Jun 13, 2025
Change
1.122%
Bid2.8
Ask5.7
volume1
Intrest102
Last Price0.5Jun 13, 2025
Change
1.473.68%
Bid-
Ask0.55
volume1
Intrest120
Strike
175
175
Last Price5.9May 21, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest23
Last Price0.65Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
180
180
Last Price33.4May 01, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest0
Last Price0.42Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
185
185
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.27Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved