Nexstar Media Gr Options
View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.55Sep 17, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price29Sep 21, 2026
Bid18
Ask21.8
volume0
Intrest4
Last Price0.8Sep 15, 2026
Bid0.05
Ask1.75
volume0
Intrest26
Last Price-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price1.35Sep 28, 2026
Bid0.25
Ask2.15
volume0
Intrest15
Last Price11.31Oct 01, 2026
Bid10
Ask12.5
volume25
Intrest40
Last Price2Sep 25, 2026
Bid1.1
Ask2.75
volume0
Intrest4
Last Price-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price2.5Sep 30, 2026
Bid2.5
Ask4.2
volume0
Intrest16
Last Price9.5Sep 09, 2026
Bid2.85
Ask5.8
volume0
Intrest1
Last Price6.6Sep 18, 2026
Bid3.7
Ask6.8
volume0
Intrest6
Last Price4.1Sep 30, 2026
Bid1.55
Ask4
volume0
Intrest7
Last Price6.55Sep 22, 2026
Bid6.6
Ask10.4
volume0
Intrest15
Last Price2.45Sep 29, 2026
Bid0.55
Ask3.1
volume0
Intrest11
Last Price7.65Sep 14, 2026
Bid10.6
Ask14.5
volume0
Intrest2
Last Price1.45Sep 30, 2026
Bid0.1
Ask1.85
volume0
Intrest5
Last Price11.7Sep 16, 2026
Bid15
Ask18.9
volume0
Intrest1
Last Price0.9Sep 28, 2026
Bid-
Ask1.85
volume0
Intrest22
Last Price17.65Sep 30, 2026
Bid20
Ask23.3
volume0
Intrest2
Last Price1Sep 24, 2026
Bid-
Ask1.5
volume0
Intrest25
Last Price22.35Sep 30, 2026
Bid24.8
Ask28.2
volume0
Intrest4
Last Price1.71Sep 15, 2026
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price1.2Sep 16, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.95Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price1.55Aug 26, 2026
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid69.1
Ask73.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid79.1
Ask83.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid89.1
Ask93.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid99.1
Ask103.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid119.1
Ask123.1
volume0
Intrest0
