Nexstar Media Group Inc オプションチェーン

NXSTNASDAQ

Trade with Public

Trade with Public

$157.82

2.401.55%

最終更新: Oct 5, 3:13 PM

$155.32

-0.1-0.06%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Nexstar Media Gr Options

View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

130.0280.0

130.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid27.3

Ask30

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask25.1

volume0

Intrest0

Strike

135

135

Last Price0.55Sep 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price29Sep 21, 2026

Change

-0%

Bid17.8

Ask20.2

volume0

Intrest4

Strike

140

140

Last Price0.8Sep 15, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest26

Last Price-

Change

-

Bid13.2

Ask15.9

volume0

Intrest0

Strike

145

145

Last Price1.35Sep 28, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest15

Last Price10.96Oct 05, 2026

Change

1.3113.58%

Bid8.8

Ask11.6

volume30

Intrest65

Strike

150

150

Last Price2Sep 25, 2026

Change

-0%

Bid1.2

Ask2.35

volume0

Intrest4

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0

Strike

155

155

Last Price3Oct 05, 2026

Change

125%

Bid2.3

Ask3.3

volume1

Intrest15

Last Price4.5Oct 02, 2026

Change

-0%

Bid2.55

Ask4.5

volume0

Intrest4

Strike

160

160

Last Price6.6Sep 18, 2026

Change

-0%

Bid4

Ask6.1

volume0

Intrest6

Last Price4.1Sep 30, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest7

Strike

165

165

Last Price10.2Oct 02, 2026

Change

-0%

Bid7.1

Ask9.7

volume0

Intrest14

Last Price2.45Sep 29, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest11

Strike

170

170

Last Price12.25Oct 02, 2026

Change

-0%

Bid11

Ask13.5

volume0

Intrest1

Last Price1.45Sep 30, 2026

Change

-0%

Bid0.15

Ask0.6

volume0

Intrest5

Strike

175

175

Last Price11.7Sep 16, 2026

Change

-0%

Bid15.7

Ask18.8

volume0

Intrest1

Last Price0.9Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

180

180

Last Price17.65Sep 30, 2026

Change

-0%

Bid20.7

Ask23.7

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest25

Strike

185

185

Last Price22.35Sep 30, 2026

Change

-0%

Bid25.5

Ask28.5

volume0

Intrest4

Last Price1.71Sep 15, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest12

Strike

190

190

Last Price-

Change

-

Bid30.3

Ask33.1

volume0

Intrest0

Last Price1.2Sep 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid35.3

Ask38.1

volume0

Intrest0

Last Price0.95Sep 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Strike

200

200

Last Price-

Change

-

Bid40.4

Ask43.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid50.3

Ask53.7

volume0

Intrest0

Last Price1.55Aug 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

220

220

Last Price-

Change

-

Bid60.6

Ask63.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid70.6

Ask73.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid80.5

Ask83.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid90.7

Ask93.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid100.6

Ask103.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid110.4

Ask113.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid120.6

Ask123.5

volume0

Intrest0