$54.01
-0.08-0.15%
プレマーケット: 4:07 AM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) 株価情報, オプションチェーン
オプションチェーンは、NEXTrackerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NEXTrackerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38May 13, 2025
Change
16.375.12%
Bid35.4
Ask38.6
volume1
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.4Apr 09, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest6
Strike
20
20
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price16.6Apr 09, 2025
Change
00%
Bid30.3
Ask33.7
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price14.6Apr 11, 2025
Change
00%
Bid28.1
Ask30.3
volume0
Intrest94
Strike
25
25
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest829
Last Price19.1May 12, 2025
Change
00%
Bid23.9
Ask24.4
volume0
Intrest150
Strike
30
30
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Last Price15.65May 12, 2025
Change
00%
Bid18.9
Ask19.4
volume0
Intrest651
Strike
35
35
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest6644
Last Price15.53May 13, 2025
Change
4.4339.91%
Bid13.9
Ask14.5
volume10
Intrest1379
Strike
40
40
Last Price0.05May 13, 2025
Change
0.2382.14%
Bid-
Ask0.05
volume40
Intrest3126
Last Price9.4May 13, 2025
Change
2.842.42%
Bid9.2
Ask10
volume91
Intrest1833
Strike
45
45
Last Price0.35May 13, 2025
Change
0.8570.83%
Bid0.35
Ask0.4
volume1485
Intrest779
Last Price5.46May 13, 2025
Change
1.6141.82%
Bid5.1
Ask5.8
volume148
Intrest3851
Strike
50
50
Last Price1.48May 13, 2025
Change
1.8255.15%
Bid1.2
Ask1.65
volume2181
Intrest3991
Last Price2.91May 13, 2025
Change
1.0153.16%
Bid2.7
Ask3.1
volume830
Intrest1439
Strike
55
55
Last Price3.7May 13, 2025
Change
2.439.34%
Bid3.6
Ask3.7
volume1104
Intrest205
Last Price1.2May 13, 2025
Change
0.4560%
Bid1
Ask1.4
volume372
Intrest402
Strike
60
60
Last Price7.1May 13, 2025
Change
10.8560.45%
Bid6.9
Ask7.3
volume420
Intrest0
Last Price0.45May 13, 2025
Change
0.2187.5%
Bid0.35
Ask0.5
volume711
Intrest209
Strike
65
65
Last Price8.9May 13, 2025
Change
-
Bid10.8
Ask11.5
volume2
Intrest0
Last Price0.2May 13, 2025
Change
0.17566.67%
Bid0.15
Ask0.45
volume94
Intrest12
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price0.18May 13, 2025
Change
0.0880%
Bid-
Ask0.5
volume3
Intrest1
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved