Nextpower Inc オプションチェーン

NXTNASDAQ

Trade with Public

$88.09

5.126.17%

最終更新: Oct 6, 7:47 PM

$88.43

5.466.58%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Nextpower Options

View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid36.6

Ask40

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price-

Change

Bid31.6

Ask35

volume0

Intrest0

Strike

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price-

Change

Bid27.5

Ask30

volume0

Intrest0

Strike

Last Price0.02Oct 06, 2026

Change

0.0880%

Bid-

Ask0.05

volume2

Intrest46

Last Price19.2Oct 02, 2026

Change

-0%

Bid22.4

Ask24.4

volume0

Intrest33

Strike

Last Price0.05Oct 06, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume10

Intrest69

Last Price11.4Oct 01, 2026

Change

-0%

Bid17.1

Ask20

volume0

Intrest8

Strike

Last Price0.09Oct 06, 2026

Change

0.0430.77%

Bid-

Ask0.15

volume15

Intrest1099

Last Price14.99Oct 06, 2026

Change

6.8985.06%

Bid12.7

Ask14.4

volume6

Intrest41

Strike

Last Price0.17Oct 06, 2026

Change

0.4371.67%

Bid0.1

Ask0.4

volume33

Intrest258

Last Price10.1Oct 06, 2026

Change

5.7129.55%

Bid8.3

Ask9.9

volume13

Intrest86

Strike

Last Price0.68Oct 06, 2026

Change

1.2264.21%

Bid0.45

Ask0.75

volume62

Intrest1648

Last Price5.21Oct 06, 2026

Change

2.5696.6%

Bid4.7

Ask5.4

volume37

Intrest199

Strike

Last Price1.3Oct 06, 2026

Change

2.969.05%

Bid1.6

Ask2.1

volume69

Intrest197

Last Price2.43Oct 06, 2026

Change

1.35125%

Bid2.25

Ask2.85

volume67

Intrest402

Strike

Last Price3.74Oct 06, 2026

Change

3.8650.79%

Bid3.8

Ask4.7

volume12

Intrest51

Last Price1.4Oct 06, 2026

Change

1.05300%

Bid0.9

Ask1.35

volume84

Intrest393

Strike

Last Price12.4Oct 02, 2026

Change

-0%

Bid7.5

Ask8.4

volume0

Intrest18

Last Price0.4Oct 06, 2026

Change

0.28233.33%

Bid0.3

Ask0.65

volume759

Intrest1420

Strike

100

Last Price20.87Sep 30, 2026

Change

-0%

Bid11.2

Ask13

volume0

Intrest7

Last Price0.1Oct 06, 2026

Change

0.0533.33%

Bid0.1

Ask0.25

volume11

Intrest69

Strike

105

Last Price24.48Sep 28, 2026

Change

-0%

Bid15.2

Ask17.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest43

Strike

110

Last Price26.2Sep 04, 2026

Change

-0%

Bid20.1

Ask22.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.03150%

Bid-

Ask0.05

volume2

Intrest13

Strike

115

Last Price33.08Sep 02, 2026

Change

-0%

Bid25.1

Ask27.6

volume0

Intrest0

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Strike

120

Last Price32.91Sep 08, 2026

Change

-0%

Bid30.1

Ask32.6

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Strike

125

Last Price39.72Aug 24, 2026

Change

-0%

Bid35.1

Ask38.8

volume0

Intrest0

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest44

Strike

130

Last Price43.88Aug 25, 2026

Change

-0%

Bid40.1

Ask43.6

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

135

Last Price-

Change

Bid45.1

Ask48.5

volume0

Intrest0

オプション異常なオプション活動

Nextpower Options

View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid36.6

Ask40

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price-

Change

Bid31.6

Ask35

volume0

Intrest0

Strike

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price-

Change

Bid27.5

Ask30

volume0

Intrest0

Strike

Last Price0.02Oct 06, 2026

Change

0.0880%

Bid-

Ask0.05

volume2

Intrest46

Last Price19.2Oct 02, 2026

Change

-0%

Bid22.4

Ask24.4

volume0

Intrest33

Strike

Last Price0.05Oct 06, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume10

Intrest69

Last Price11.4Oct 01, 2026

Change

-0%

Bid17.1

Ask20

volume0

Intrest8

Strike

Last Price0.09Oct 06, 2026

Change

0.0430.77%

Bid-

Ask0.15

volume15

Intrest1099

Last Price14.99Oct 06, 2026

Change

6.8985.06%

Bid12.7

Ask14.4

volume6

Intrest41

Strike

Last Price0.17Oct 06, 2026

Change

0.4371.67%

Bid0.1

Ask0.4

volume33

Intrest258

Last Price10.1Oct 06, 2026

Change

5.7129.55%

Bid8.3

Ask9.9

volume13

Intrest86

Strike

Last Price0.68Oct 06, 2026

Change

1.2264.21%

Bid0.45

Ask0.75

volume62

Intrest1648

Last Price5.21Oct 06, 2026

Change

2.5696.6%

Bid4.7

Ask5.4

volume37

Intrest199

Strike

Last Price1.3Oct 06, 2026

Change

2.969.05%

Bid1.6

Ask2.1

volume69

Intrest197

Last Price2.43Oct 06, 2026

Change

1.35125%

Bid2.25

Ask2.85

volume67

Intrest402

Strike

Last Price3.74Oct 06, 2026

Change

3.8650.79%

Bid3.8

Ask4.7

volume12

Intrest51

Last Price1.4Oct 06, 2026

Change

1.05300%

Bid0.9

Ask1.35

volume84

Intrest393

Strike

Last Price12.4Oct 02, 2026

Change

-0%

Bid7.5

Ask8.4

volume0

Intrest18

Last Price0.4Oct 06, 2026

Change

0.28233.33%

Bid0.3

Ask0.65

volume759

Intrest1420

Strike

100

Last Price20.87Sep 30, 2026

Change

-0%

Bid11.2

Ask13

volume0

Intrest7

Last Price0.1Oct 06, 2026

Change

0.0533.33%

Bid0.1

Ask0.25

volume11

Intrest69

Strike

105

Last Price24.48Sep 28, 2026

Change

-0%

Bid15.2

Ask17.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest43

Strike

110

Last Price26.2Sep 04, 2026

Change

-0%

Bid20.1

Ask22.8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.03150%

Bid-

Ask0.05

volume2

Intrest13

Strike

115

Last Price33.08Sep 02, 2026

Change

-0%

Bid25.1

Ask27.6

volume0

Intrest0

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Strike

120

Last Price32.91Sep 08, 2026

Change

-0%

Bid30.1

Ask32.6

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Strike

125

Last Price39.72Aug 24, 2026

Change

-0%

Bid35.1

Ask38.8

volume0

Intrest0

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest44

Strike

130

Last Price43.88Aug 25, 2026

Change

-0%

Bid40.1

Ask43.6

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

135

Last Price-

Change

Bid45.1

Ask48.5

volume0

Intrest0

Nextpower Inc オプションチェーン

Nextpower Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Nextpower Options