$53.60
0.991.88%
近くで: -
$53.60
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) 株価情報, オプションチェーン
オプションチェーンは、New York Timesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New York Timesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
43
43
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
44
44
Last Price0.57Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6063
Last Price2.55Apr 09, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest32
Strike
46
46
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price2.1Apr 08, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest99
Strike
47
47
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest296
Last Price2.6Apr 11, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest6
Strike
48
48
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3309
Last Price2.4Apr 21, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest145
Strike
49
49
Last Price0.12May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest248
Last Price2.8May 08, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest187
Strike
50
50
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest1336
Last Price0.12May 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest447
Strike
55
55
Last Price3May 07, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest4
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved