New York Times Co オプションチェーン

NYTNYSE

Trade with Public

$63.71

0.010.02%

最終更新: Oct 1, 6:40 PM

$63.60

-0.10-0.16%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は6 日後です。

オプション異常なオプション活動

New York Times Options

View New York Times (NYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0125.0

30.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price35.58Aug 06, 2026

Change

-0%

Bid32.3

Ask35.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask30.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.3

Ask25.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest2

Last Price-

Change

Bid17.5

Ask20.2

volume0

Intrest23

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid12.6

Ask14.9

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Last Price9.5Sep 30, 2026

Change

-0%

Bid7.8

Ask9.8

volume0

Intrest18

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest70

Last Price-

Change

Bid5.6

Ask7.4

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid0.05

Ask0.75

volume0

Intrest0

Last Price4.5Sep 30, 2026

Change

-0%

Bid3.3

Ask5.2

volume0

Intrest32

Strike

Last Price0.63Sep 30, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest75

Last Price2.66Sep 30, 2026

Change

-0%

Bid1.75

Ask2.6

volume0

Intrest492

Strike

62.5

Last Price1.35Oct 01, 2026

Change

0.2522.73%

Bid1.05

Ask1.75

volume32

Intrest7723

Last Price1.05Oct 01, 2026

Change

0.2418.6%

Bid0.75

Ask1.2

volume2

Intrest657

Strike

Last Price2.75Oct 01, 2026

Change

0.3514.58%

Bid2.25

Ask3.1

volume32

Intrest10699

Last Price0.25Oct 01, 2026

Change

0.461.54%

Bid0.25

Ask0.7

volume1

Intrest19

Strike

67.5

Last Price4.8Sep 28, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest132

Last Price0.2Oct 01, 2026

Change

0.0725.93%

Bid0.1

Ask0.35

volume13

Intrest557

Strike

Last Price6.7Oct 01, 2026

Change

1.5318.59%

Bid6.3

Ask7.2

volume2

Intrest3004

Last Price0.08Oct 01, 2026

Change

0.0327.27%

Bid-

Ask0.1

volume32

Intrest4820

Strike

72.5

Last Price3.5Sep 21, 2026

Change

-0%

Bid8.1

Ask9.9

volume0

Intrest5

Last Price0.19Oct 01, 2026

Change

0.0990%

Bid-

Ask1.8

volume16

Intrest2474

Strike

Last Price5.15Sep 21, 2026

Change

-0%

Bid10.2

Ask12.6

volume0

Intrest10

Last Price0.08Oct 01, 2026

Change

0.0538.46%

Bid-

Ask0.15

volume37

Intrest4560

Strike

77.5

Last Price5.25Sep 16, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest6

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest160

Strike

Last Price13.66Sep 10, 2026

Change

-0%

Bid15.1

Ask17.5

volume0

Intrest36

Last Price5.2May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

82.5

Last Price-

Change

Bid17.5

Ask20.4

volume0

Intrest0

Last Price1.8Aug 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Strike

Last Price16.4Jun 25, 2026

Change

-0%

Bid20

Ask22.7

volume0

Intrest0

Last Price2.1May 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid22.5

Ask25.5

volume0

Intrest0

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest272

Strike

Last Price26.2Aug 05, 2026

Change

-0%

Bid25

Ask28

volume0

Intrest0

Last Price0.45Jul 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest81

Strike

Last Price13.3Apr 01, 2026

Change

-0%

Bid30

Ask33

volume0

Intrest0

Last Price0.25Jul 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

100

Last Price18.5Mar 30, 2026

Change

-0%

Bid35

Ask38.1

volume0

Intrest0

Last Price1.75Apr 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest25

Strike

105

Last Price26.12Apr 13, 2026

Change

-0%

Bid40

Ask43

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

110

Last Price-

Change

Bid45

Ask48.4

volume0

Intrest0

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

115

Last Price-

Change

Bid50

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest1

Strike

120

Last Price-

Change

Bid54.9

Ask58.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid59.9

Ask63

volume0

Intrest0

オプション異常なオプション活動

New York Times Options

View New York Times (NYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0125.0

30.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price35.58Aug 06, 2026

Change

-0%

Bid32.3

Ask35.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask30.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.3

Ask25.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest2

Last Price-

Change

Bid17.5

Ask20.2

volume0

Intrest23

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid12.6

Ask14.9

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Last Price9.5Sep 30, 2026

Change

-0%

Bid7.8

Ask9.8

volume0

Intrest18

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest70

Last Price-

Change

Bid5.6

Ask7.4

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid0.05

Ask0.75

volume0

Intrest0

Last Price4.5Sep 30, 2026

Change

-0%

Bid3.3

Ask5.2

volume0

Intrest32

Strike

Last Price0.63Sep 30, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest75

Last Price2.66Sep 30, 2026

Change

-0%

Bid1.75

Ask2.6

volume0

Intrest492

Strike

62.5

Last Price1.35Oct 01, 2026

Change

0.2522.73%

Bid1.05

Ask1.75

volume32

Intrest7723

Last Price1.05Oct 01, 2026

Change

0.2418.6%

Bid0.75

Ask1.2

volume2

Intrest657

Strike

Last Price2.75Oct 01, 2026

Change

0.3514.58%

Bid2.25

Ask3.1

volume32

Intrest10699

Last Price0.25Oct 01, 2026

Change

0.461.54%

Bid0.25

Ask0.7

volume1

Intrest19

Strike

67.5

Last Price4.8Sep 28, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest132

Last Price0.2Oct 01, 2026

Change

0.0725.93%

Bid0.1

Ask0.35

volume13

Intrest557

Strike

Last Price6.7Oct 01, 2026

Change

1.5318.59%

Bid6.3

Ask7.2

volume2

Intrest3004

Last Price0.08Oct 01, 2026

Change

0.0327.27%

Bid-

Ask0.1

volume32

Intrest4820

Strike

72.5

Last Price3.5Sep 21, 2026

Change

-0%

Bid8.1

Ask9.9

volume0

Intrest5

Last Price0.19Oct 01, 2026

Change

0.0990%

Bid-

Ask1.8

volume16

Intrest2474

Strike

Last Price5.15Sep 21, 2026

Change

-0%

Bid10.2

Ask12.6

volume0

Intrest10

Last Price0.08Oct 01, 2026

Change

0.0538.46%

Bid-

Ask0.15

volume37

Intrest4560

Strike

77.5

Last Price5.25Sep 16, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest6

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest160

Strike

Last Price13.66Sep 10, 2026

Change

-0%

Bid15.1

Ask17.5

volume0

Intrest36

Last Price5.2May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

82.5

Last Price-

Change

Bid17.5

Ask20.4

volume0

Intrest0

Last Price1.8Aug 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Strike

Last Price16.4Jun 25, 2026

Change

-0%

Bid20

Ask22.7

volume0

Intrest0

Last Price2.1May 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Strike

87.5

Last Price-

Change

Bid22.5

Ask25.5

volume0

Intrest0

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest272

Strike

Last Price26.2Aug 05, 2026

Change

-0%

Bid25

Ask28

volume0

Intrest0

Last Price0.45Jul 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest81

Strike

Last Price13.3Apr 01, 2026

Change

-0%

Bid30

Ask33

volume0

Intrest0

Last Price0.25Jul 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

100

Last Price18.5Mar 30, 2026

Change

-0%

Bid35

Ask38.1

volume0

Intrest0

Last Price1.75Apr 08, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest25

Strike

105

Last Price26.12Apr 13, 2026

Change

-0%

Bid40

Ask43

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

110

Last Price-

Change

Bid45

Ask48.4

volume0

Intrest0

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

115

Last Price-

Change

Bid50

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest1

Strike

120

Last Price-

Change

Bid54.9

Ask58.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid59.9

Ask63

volume0

Intrest0

New York Times Co オプションチェーン

New York Times Options

ニュース

パートナーシップ

ベンジンガ・グローバル

New York Times Options