Comments
Loading...
New York Times (NYSE:NYT) 株価情報, オプションチェーン
オプションチェーンは、New York Timesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New York Timesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36Oct 16, 2024
Change
00%
Bid32.4
Ask36.3
volume0
Intrest2
Strike
20
20
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
33
33
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price17.31Aug 02, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest10
Strike
35
35
Last Price0.85Apr 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price19Oct 30, 2024
Change
00%
Bid16.5
Ask19.3
volume0
Intrest3
Strike
37
37
Last Price0.5May 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price14.68Nov 14, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest14
Strike
40
40
Last Price0.02Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Last Price12.4Sep 03, 2024
Change
00%
Bid10.9
Ask14.3
volume0
Intrest1
Strike
42
42
Last Price0.93May 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price10.25Nov 13, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest49
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price8.33Nov 12, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest65
Strike
47
47
Last Price1.2Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price5.26Nov 12, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest182
Strike
50
50
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest992
Strike
55
55
Last Price0.8Nov 14, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest132
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2268
Strike
60
60
Last Price6Nov 04, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved