$54.62
0.040.07%
近くで: -
$54.69
0.070.13%
時間外: Jan 17, 7:56 PM EDT
Comments
Loading...
Realty Income (NYSE:O) 株価情報, オプションチェーン
オプションチェーンは、Realty Incomeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Realty Incomeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price13.73Jan 16, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest5
Strike
40
40
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price9.9Jan 17, 2025
Change
2.5534.69%
Bid9.5
Ask9.9
volume3
Intrest1
Strike
45
45
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price6.8Jan 16, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest15
Strike
47.5
47.5
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume25
Intrest311
Last Price4.87Jan 17, 2025
Change
0.378.22%
Bid4.4
Ask4.9
volume3
Intrest165
Strike
50
50
Last Price0.13Jan 17, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume113
Intrest1730
Last Price2.45Jan 17, 2025
Change
0.072.78%
Bid2.35
Ask2.65
volume220
Intrest987
Strike
52.5
52.5
Last Price0.36Jan 17, 2025
Change
0.0614.29%
Bid0.3
Ask0.4
volume304
Intrest1446
Last Price0.81Jan 17, 2025
Change
0.0910%
Bid0.8
Ask0.85
volume3186
Intrest2755
Strike
55
55
Last Price1.28Jan 17, 2025
Change
0.032.29%
Bid1.2
Ask1.35
volume479
Intrest1626
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume227
Intrest1447
Strike
57.5
57.5
Last Price2.99Jan 17, 2025
Change
0.216.56%
Bid3
Ask5.4
volume11
Intrest80
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest182
Strike
60
60
Last Price5.37Jan 17, 2025
Change
1.8325.42%
Bid4.7
Ask5.7
volume11
Intrest21
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
62.5
62.5
Last Price9.2Jan 06, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest5
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price25.96Jan 15, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved