$58.32
1.061.85%
近くで: -
$58.25
-0.07-0.12%
時間外: Apr 17, 7:40 PM EDT
Comments
Loading...
Realty Income (NYSE:O) 株価情報, オプションチェーン
オプションチェーンは、Realty Incomeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Realty Incomeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid-
Ask1.05
volume3
Intrest5
Last Price15.15Mar 31, 2025
Change
00%
Bid14.9
Ask16.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume10
Intrest93
Last Price5.4Apr 09, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume31
Intrest216
Last Price8.5Apr 17, 2025
Change
1.419.72%
Bid7.8
Ask9
volume1
Intrest35
Strike
50
50
Last Price0.11Apr 17, 2025
Change
0.1252.17%
Bid0.1
Ask0.15
volume79
Intrest2046
Last Price6.2Apr 17, 2025
Change
0.7814.39%
Bid5.3
Ask6.7
volume5
Intrest125
Strike
52.5
52.5
Last Price0.23Apr 17, 2025
Change
0.1742.5%
Bid0.2
Ask0.25
volume70
Intrest2168
Last Price3.7Apr 17, 2025
Change
0.827.59%
Bid3.5
Ask3.7
volume261
Intrest1137
Strike
55
55
Last Price0.42Apr 17, 2025
Change
0.3847.5%
Bid0.4
Ask0.45
volume225
Intrest1830
Last Price1.77Apr 17, 2025
Change
0.4231.11%
Bid1.7
Ask1.8
volume3057
Intrest3161
Strike
57.5
57.5
Last Price1Apr 17, 2025
Change
0.844.44%
Bid0.95
Ask1.05
volume241
Intrest503
Last Price0.59Apr 17, 2025
Change
0.1431.11%
Bid0.45
Ask0.6
volume2279
Intrest2737
Strike
60
60
Last Price2.45Apr 17, 2025
Change
0.9527.94%
Bid1.55
Ask2.4
volume24
Intrest86
Last Price0.14Apr 17, 2025
Change
0.09180%
Bid0.05
Ask0.15
volume193
Intrest1646
Strike
62.5
62.5
Last Price5.19Apr 16, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest117
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
65
65
Last Price6.67Apr 17, 2025
Change
1.6519.83%
Bid5.5
Ask7.8
volume1
Intrest60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved