$56.69
0.440.78%
近くで: -
$56.60
-0.09-0.16%
時間外: 6:57 PM EDT
Comments
Loading...
Realty Income (NYSE:O) 株価情報, オプションチェーン
オプションチェーンは、Realty Incomeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Realty Incomeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.99Apr 30, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.3Apr 30, 2025
Change
00%
Bid15.7
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price15.15Mar 31, 2025
Change
00%
Bid12.2
Ask16.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price12Apr 25, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price5.4Apr 09, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06May 09, 2025
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest223
Last Price6.86May 06, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest54
Strike
50
50
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest2140
Last Price4.38May 09, 2025
Change
0.5815.26%
Bid3.7
Ask4.5
volume1
Intrest120
Strike
52.5
52.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest2727
Last Price1.98May 09, 2025
Change
0.2816.47%
Bid1.75
Ask1.9
volume44
Intrest1101
Strike
55
55
Last Price0.1May 09, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume160
Intrest2277
Last Price0.21May 09, 2025
Change
0.0210.53%
Bid0.2
Ask0.25
volume642
Intrest5567
Strike
57.5
57.5
Last Price0.95May 09, 2025
Change
0.4230.66%
Bid0.9
Ask1.05
volume21
Intrest1392
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.05
volume137
Intrest4418
Strike
60
60
Last Price3.5May 08, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest31
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest3235
Strike
62.5
62.5
Last Price6May 08, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest6
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
65
65
Last Price8.23May 08, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved