Origin Bancorp Options
View Origin Bancorp (OBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price12Sep 21, 2026
Bid10.6
Ask14.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.1May 07, 2026
Bid5.5
Ask9.5
volume0
Intrest9
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.35May 07, 2026
Bid1.15
Ask4.9
volume0
Intrest1
Last Price0.95Sep 02, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price1.2Sep 17, 2026
Bid-
Ask0.9
volume0
Intrest12
Last Price2.8Sep 02, 2026
Bid0.5
Ask4.9
volume0
Intrest12
Last Price0.45Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid5.8
Ask10
volume0
Intrest0
