Origin Bancorp Options
View Origin Bancorp (OBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.42Oct 01, 2026
Bid11
Ask15.5
volume0
Intrest2
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.1May 07, 2026
Bid6.5
Ask10.9
volume0
Intrest9
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.35May 07, 2026
Bid1.5
Ask5.9
volume0
Intrest1
Last Price0.95Sep 02, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price1.2Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest12
Last Price2.8Sep 02, 2026
Bid0.25
Ask4.9
volume0
Intrest12
Last Price0.45Aug 11, 2026
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Bid4.5
Ask9
volume0
Intrest0
