$136.44
1.000.74%
近くで: -
$136.44
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) 株価情報, オプションチェーン
オプションチェーンは、Owens-Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Owens-Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price82.45Dec 20, 2024
Change
00%
Bid44.3
Ask48.4
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Strike
100
100
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
120
120
Last Price0.39May 08, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest38
Last Price21.5Mar 10, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest1
Strike
125
125
Last Price0.85May 08, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest73
Last Price6.9May 09, 2025
Change
0.45.48%
Bid6.3
Ask7.7
volume191
Intrest212
Strike
130
130
Last Price0.8May 09, 2025
Change
0.7548.39%
Bid0.45
Ask1.2
volume1
Intrest264
Last Price5May 09, 2025
Change
1.128.21%
Bid3.5
Ask4.1
volume1
Intrest28
Strike
135
135
Last Price2.65May 09, 2025
Change
0.6519.7%
Bid1.15
Ask3.6
volume1
Intrest286
Last Price1.7May 08, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest37
Strike
140
140
Last Price7.71May 07, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest273
Last Price0.9May 09, 2025
Change
0.1825%
Bid0.3
Ask0.55
volume1
Intrest93
Strike
145
145
Last Price8.3May 09, 2025
Change
4.434.65%
Bid7.3
Ask10.2
volume1
Intrest53
Last Price0.15May 09, 2025
Change
0.017.14%
Bid-
Ask0.55
volume3
Intrest86
Strike
150
150
Last Price13.9May 08, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest14
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
155
155
Last Price9.1May 02, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Strike
160
160
Last Price14.6May 05, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
165
165
Last Price22.97Mar 28, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
170
170
Last Price18.16Feb 26, 2025
Change
00%
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Strike
175
175
Last Price40.2Apr 16, 2025
Change
00%
Bid36.7
Ask40.5
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
180
180
Last Price31.75Mar 05, 2025
Change
00%
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
185
185
Last Price18.4Feb 20, 2025
Change
00%
Bid46.7
Ask50.5
volume0
Intrest0
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
190
190
Last Price47.3Mar 04, 2025
Change
00%
Bid51.7
Ask55.5
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
195
195
Last Price25.18Dec 18, 2024
Change
00%
Bid56.7
Ask60.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
210
210
Last Price50.9Feb 25, 2025
Change
00%
Bid71.9
Ask75.5
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
220
220
Last Price41.1Oct 08, 2024
Change
00%
Bid81.7
Ask85.5
volume0
Intrest0
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Last Price0.59Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid101.7
Ask105.5
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid111.7
Ask115.5
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid121.7
Ask125.5
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest516
Strike
270
270
Last Price-
Change
-
Bid131.7
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid141.7
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid151.7
Ask155.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved