$137.82
1.190.87%
近くで: -
$137.82
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) 株価情報, オプションチェーン
オプションチェーンは、Owens-Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Owens-Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price82.45Dec 20, 2024
Change
00%
Bid47
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
95
95
Last Price1.1Apr 04, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Strike
100
100
Last Price1.4Apr 04, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Strike
105
105
Last Price1.9Apr 04, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 03, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 15, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest24
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
120
120
Last Price1.77Apr 15, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest34
Last Price21.5Mar 10, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest1
Strike
125
125
Last Price3Apr 16, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest82
Last Price14.52Apr 11, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest5
Strike
130
130
Last Price3.5Apr 16, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest55
Last Price9.1Apr 15, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest26
Strike
135
135
Last Price6Apr 17, 2025
Change
0.815.38%
Bid5.5
Ask6.4
volume2
Intrest79
Last Price7.2Apr 17, 2025
Change
0.812.5%
Bid5.9
Ask7.1
volume1
Intrest9
Strike
140
140
Last Price7.3Apr 16, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest285
Last Price5Apr 17, 2025
Change
0.819.05%
Bid3.9
Ask4.8
volume1
Intrest90
Strike
145
145
Last Price11.6Apr 15, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest42
Last Price3.2Apr 17, 2025
Change
1.152.38%
Bid2.3
Ask3.4
volume3
Intrest58
Strike
150
150
Last Price22.13Apr 07, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest34
Last Price2.26Apr 15, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest52
Strike
155
155
Last Price19.1Apr 03, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest11
Last Price1.05Apr 17, 2025
Change
0.055%
Bid0.7
Ask1.15
volume6
Intrest155
Strike
160
160
Last Price21.56Apr 15, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest167
Last Price0.55Apr 15, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest4
Strike
165
165
Last Price22.97Mar 28, 2025
Change
00%
Bid25.8
Ask28.5
volume0
Intrest24
Last Price0.19Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest75
Strike
170
170
Last Price18.16Feb 26, 2025
Change
00%
Bid30.1
Ask33.7
volume0
Intrest15
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest165
Strike
175
175
Last Price40.2Apr 16, 2025
Change
00%
Bid35
Ask39
volume0
Intrest125
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
180
180
Last Price31.75Mar 05, 2025
Change
00%
Bid40.7
Ask43.9
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest24
Strike
185
185
Last Price18.4Feb 20, 2025
Change
00%
Bid45.7
Ask48.7
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
190
190
Last Price47.3Mar 04, 2025
Change
00%
Bid50.4
Ask54
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
195
195
Last Price25.18Dec 18, 2024
Change
00%
Bid55.7
Ask58.9
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest144
Strike
200
200
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
210
210
Last Price50.9Feb 25, 2025
Change
00%
Bid69.5
Ask74.1
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Strike
220
220
Last Price41.1Oct 08, 2024
Change
00%
Bid80.9
Ask83.9
volume0
Intrest0
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid90.9
Ask93.8
volume0
Intrest0
Last Price0.59Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid100.9
Ask103.9
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid110.7
Ask113.8
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid120.8
Ask123.9
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest516
Strike
270
270
Last Price-
Change
-
Bid130.8
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid140.7
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid150.9
Ask153.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved