$131.90
4.413.46%
近くで: Sep 11, 5:00 PM EST
$131.90
N/A
時間外: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 13
Owens-Corning Inc オプションチェーン
OCNYSE
Owens-Corning Options
View Owens-Corning (OC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
110
110
Last Price1.3Jul 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price36.6Aug 05, 2026
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price26.47Jul 17, 2026
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest1
Strike
120
120
Last Price0.94Sep 10, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Last Price29.76Aug 14, 2026
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest2
Strike
125
125
Last Price2.62Sep 10, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest54
Last Price4.88Sep 11, 2026
Change
0.081.67%
Bid3
Ask4.9
volume2
Intrest87
Strike
130
130
Last Price3.4Sep 08, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest21
Last Price2.68Sep 11, 2026
Change
0.135.1%
Bid1.05
Ask2.65
volume51
Intrest58
Strike
135
135
Last Price5.36Sep 11, 2026
Change
1.7224.29%
Bid4.8
Ask5.6
volume1
Intrest16
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
140
140
Last Price9.08Sep 08, 2026
Change
-0%
Bid7.1
Ask11
volume0
Intrest61
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume11
Intrest2666
Strike
145
145
Last Price8.42Sep 04, 2026
Change
-0%
Bid11.4
Ask15.3
volume0
Intrest75
Last Price1.01Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4096
Strike
150
150
Last Price15.2Sep 01, 2026
Change
-0%
Bid16.7
Ask20
volume0
Intrest0
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
155
155
Last Price5.5Aug 13, 2026
Change
-0%
Bid21
Ask25
volume0
Intrest2
Last Price0.49Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
160
160
Last Price8Aug 11, 2026
Change
-0%
Bid26.2
Ask30
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
165
165
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest796
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price2.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price27Aug 05, 2026
Change
-0%
Bid46.2
Ask50
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Strike
185
185
Last Price31.5Aug 05, 2026
Change
-0%
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved