$182.68
3.41.90%
近くで: -
$182.68
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) 株価情報, オプションチェーン
オプションチェーンは、Owens-Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Owens-Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid101.6
Ask104.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.99Oct 28, 2024
Change
00%
Bid96.7
Ask99.2
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid91.7
Ask94.6
volume0
Intrest0
Strike
90
90
Last Price0.62Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid86.6
Ask89.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid66.8
Ask69.4
volume0
Intrest0
Strike
115
115
Last Price2.42Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid61.9
Ask64.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.4
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price41.96Jan 03, 2025
Change
00%
Bid51.9
Ask54.4
volume0
Intrest3
Strike
130
130
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price37.17Jan 03, 2025
Change
00%
Bid47.1
Ask50
volume0
Intrest3
Strike
135
135
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
140
140
Last Price0.3Jan 16, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest43
Last Price-
Change
-
Bid37.3
Ask39.5
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 17, 2025
Change
0.5974.68%
Bid0.1
Ask0.4
volume3
Intrest15
Last Price33.9Jan 17, 2025
Change
10.7846.63%
Bid32.3
Ask35.9
volume1
Intrest19
Strike
150
150
Last Price0.15Jan 17, 2025
Change
0.3268.09%
Bid0.25
Ask0.4
volume1
Intrest66
Last Price19.5Dec 31, 2024
Change
00%
Bid27.4
Ask29.5
volume0
Intrest4
Strike
155
155
Last Price0.45Jan 17, 2025
Change
0.0713.46%
Bid0.35
Ask0.7
volume5
Intrest267
Last Price11.5Jan 13, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest10
Strike
160
160
Last Price0.79Jan 17, 2025
Change
0.2624.76%
Bid0.45
Ask0.95
volume5
Intrest159
Last Price19.62Jan 15, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest33
Strike
165
165
Last Price1.3Jan 17, 2025
Change
0.6432.99%
Bid1.05
Ask1.45
volume16
Intrest657
Last Price15.3Jan 17, 2025
Change
0.42.68%
Bid14.1
Ask16.4
volume1
Intrest24
Strike
170
170
Last Price2.99Jan 16, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest32
Last Price11.6Jan 17, 2025
Change
2.223.4%
Bid9.5
Ask12.3
volume1
Intrest26
Strike
175
175
Last Price3.52Jan 17, 2025
Change
1.1724.95%
Bid3.1
Ask3.8
volume5
Intrest55
Last Price8.65Jan 17, 2025
Change
2.1933.9%
Bid8.1
Ask9.3
volume8
Intrest58
Strike
180
180
Last Price5.41Jan 17, 2025
Change
1.4320.91%
Bid4.6
Ask5.5
volume1
Intrest73
Last Price5.9Jan 17, 2025
Change
1.5335.01%
Bid5.6
Ask6.5
volume58
Intrest21
Strike
185
185
Last Price7.9Jan 17, 2025
Change
1.515.96%
Bid6.9
Ask7.9
volume3
Intrest25
Last Price3.8Jan 17, 2025
Change
1.2247.29%
Bid3.6
Ask4.3
volume41
Intrest279
Strike
190
190
Last Price10.9Jan 17, 2025
Change
10.4548.95%
Bid10
Ask12.5
volume10
Intrest16
Last Price2.34Jan 17, 2025
Change
0.6941.82%
Bid2.15
Ask2.65
volume2
Intrest150
Strike
195
195
Last Price27.85Jan 13, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest5
Last Price1.32Jan 17, 2025
Change
0.021.54%
Bid0.25
Ask1.6
volume32
Intrest55
Strike
200
200
Last Price31.77Dec 30, 2024
Change
00%
Bid16.5
Ask19.6
volume0
Intrest3
Last Price0.4Jan 17, 2025
Change
0.036.98%
Bid0.15
Ask0.55
volume7
Intrest72
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid26.6
Ask28.5
volume0
Intrest0
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid46.3
Ask48.7
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
240
240
Last Price69.99Sep 17, 2024
Change
00%
Bid56.3
Ask58.9
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
250
250
Last Price79.9Sep 17, 2024
Change
00%
Bid66
Ask68.9
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid75.4
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.1
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.9
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105.8
Ask108.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved