Comments
Loading...
Owens-Corning (NYSE:OC) 株価情報, オプションチェーン
オプションチェーンは、Owens-Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Owens-Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid132.1
Ask135.9
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price97.1Jul 18, 2024
Change
00%
Bid127.1
Ask131.2
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.1
volume0
Intrest0
Strike
90
90
Last Price1.2Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid112.1
Ask116
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Strike
100
100
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid102.5
Ask106
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.55Mar 11, 2024
Change
00%
Bid97.5
Ask101
volume0
Intrest5
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price36.8Feb 22, 2024
Change
00%
Bid92.4
Ask95.9
volume0
Intrest2
Strike
115
115
Last Price1.2Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid87.2
Ask91.1
volume0
Intrest0
Strike
120
120
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price44.61Aug 23, 2024
Change
00%
Bid82.6
Ask86
volume0
Intrest10
Strike
125
125
Last Price1.15Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price62.5Nov 08, 2024
Change
00%
Bid77.2
Ask81.1
volume0
Intrest8
Strike
130
130
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price44.35Sep 20, 2024
Change
00%
Bid72.6
Ask76.1
volume0
Intrest2
Strike
135
135
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price51.36Oct 16, 2024
Change
00%
Bid67.7
Ask71.3
volume0
Intrest5
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price30Aug 23, 2024
Change
00%
Bid62.3
Ask66.2
volume0
Intrest4
Strike
145
145
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price42.15Oct 17, 2024
Change
00%
Bid57.3
Ask61.2
volume0
Intrest6
Strike
150
150
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price59.4Nov 25, 2024
Change
00%
Bid53.3
Ask56.2
volume0
Intrest11
Strike
155
155
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price23.04Sep 20, 2024
Change
00%
Bid47.9
Ask51.3
volume0
Intrest17
Strike
160
160
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price27.96Nov 08, 2024
Change
00%
Bid43
Ask46.4
volume0
Intrest19
Strike
165
165
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price25.58Nov 19, 2024
Change
00%
Bid38.1
Ask41.4
volume0
Intrest29
Strike
170
170
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price39.01Nov 25, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest63
Strike
175
175
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price17.8Nov 18, 2024
Change
00%
Bid28.3
Ask31.5
volume0
Intrest90
Strike
180
180
Last Price0.26Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest32
Last Price23.85Nov 25, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest123
Strike
185
185
Last Price0.62Nov 25, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest27
Last Price24.45Nov 25, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest217
Strike
190
190
Last Price0.65Nov 25, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest63
Last Price16.23Nov 25, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest48
Strike
195
195
Last Price1.3Nov 25, 2024
Change
00%
Bid1.1
Ask2
volume0
Intrest29
Last Price12.8Nov 26, 2024
Change
3.3420.69%
Bid10.9
Ask12.7
volume1
Intrest185
Strike
200
200
Last Price1.97Nov 25, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest22
Last Price5.55Nov 26, 2024
Change
2.4530.63%
Bid5
Ask6.2
volume25
Intrest161
Strike
210
210
Last Price5.1Nov 25, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest3
Last Price2.25Nov 26, 2024
Change
1.6542.31%
Bid1.65
Ask2.85
volume3
Intrest398
Strike
220
220
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price1.1Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.3
Ask73.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved