$10.49
-0.13-1.22%
近くで: Sep 11, 5:00 PM EST
$10.69
0.201.91%
時間外: Sep 11, 7:44 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 13
Ocular Therapeutix Inc オプションチェーン
OCULNASDAQ
Ocular Therapeutix Options
View Ocular Therapeutix (OCUL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.98Sep 10, 2026
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest19
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.97Sep 10, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
2
2
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Aug 04, 2026
Change
-0%
Bid5.9
Ask9.5
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.44Sep 09, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest35
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.81Aug 26, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest17
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Last Price4.89Aug 26, 2026
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest39
Strike
6
6
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Last Price3.95Sep 02, 2026
Change
-0%
Bid3
Ask4.5
volume0
Intrest97
Strike
7
7
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest600
Last Price2.67Sep 04, 2026
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest219
Strike
8
8
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest602
Last Price1.72Sep 10, 2026
Change
-0%
Bid1
Ask2.45
volume0
Intrest866
Strike
9
9
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10956
Last Price0.68Sep 11, 2026
Change
0.2426.09%
Bid0.55
Ask1
volume4
Intrest2247
Strike
10
10
Last Price0.2Sep 11, 2026
Change
0.0520%
Bid0.05
Ask0.4
volume7
Intrest960
Last Price0.23Sep 11, 2026
Change
0.1234.29%
Bid0.2
Ask0.3
volume111
Intrest11623
Strike
11
11
Last Price0.53Sep 11, 2026
Change
0.1435.9%
Bid0.4
Ask1.05
volume1
Intrest2948
Last Price0.12Sep 11, 2026
Change
0.0320%
Bid0.05
Ask0.25
volume6
Intrest2155
Strike
12
12
Last Price1Sep 09, 2026
Change
-0%
Bid0.8
Ask2.35
volume0
Intrest21
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest686
Strike
13
13
Last Price3.79Aug 14, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest209
Strike
14
14
Last Price3.97Aug 31, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest586
Strike
15
15
Last Price4.25Aug 24, 2026
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved