$18.64
0.573.15%
近くで: Sep 24, 5:00 PM EST
$18.57
0.502.77%
プレマーケット: 4:05 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
ODDITY Tech Ltd オプションチェーン
ODDNASDAQ
ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
8
8
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.44Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price7.8Sep 21, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Strike
11
11
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.56Sep 09, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest2
Strike
13
13
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Last Price4.69Sep 25, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.55Sep 16, 2026
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest7
Strike
14
14
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.6Sep 18, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest5
Strike
15
15
Last Price0.23Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Last Price2.53Sep 11, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest29
Strike
16
16
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Last Price2.13Sep 18, 2026
Change
-0%
Bid1.1
Ask2.15
volume0
Intrest4
Strike
17
17
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest62
Last Price1.04Sep 25, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest37
Strike
18
18
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest6
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest19
Strike
19
19
Last Price1.2Sep 21, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest5
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest44
Strike
20
20
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price8.47Sep 21, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price9.64Sep 22, 2026
Change
-0%
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved