ODDITY Tech Ltd オプションチェーン

ODDNASDAQ

Trade with Public

$17.63

0.905.38%

近くで: Nov 13, 4:00 PM EST

$17.63

N/A

時間外: 4:26 PM EST

概要ニュースチャート業績予想目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026に発表されました。期中水 11 11thに決算が発表されました水 11 11th マーケットオープン前。

決算説明会: 直近の電話会議は8:30 午前に3 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

ODDITY Tech Options

View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price19.07Oct 14, 2026

Change

-0%

Bid14.2

Ask16.1

volume0

Intrest2

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask11.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask8.6

volume0

Intrest0

Strike

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Last Price11.25Oct 21, 2026

Change

-0%

Bid4.3

Ask6.1

volume0

Intrest0

Strike

12.5

Last Price0.15Nov 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid2.8

Ask4.6

volume0

Intrest0

Strike

Last Price0.24Nov 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price6.3Oct 28, 2026

Change

-0%

Bid2.35

Ask3.6

volume0

Intrest4

Strike

Last Price0.15Nov 13, 2026

Change

0.366.67%

Bid-

Ask0.4

volume5

Intrest2

Last Price-

Change

Bid1.55

Ask2.65

volume0

Intrest0

Strike

Last Price0.25Nov 13, 2026

Change

0.128.57%

Bid0.1

Ask0.4

volume9

Intrest100

Last Price0.85Nov 13, 2026

Change

0.067.59%

Bid0.75

Ask1.4

volume1

Intrest3

Strike

Last Price0.46Nov 13, 2026

Change

0.4750.54%

Bid0.2

Ask0.8

volume62

Intrest108

Last Price2.85Nov 11, 2026

Change

-0%

Bid0.5

Ask1.3

volume0

Intrest52

Strike

17.5

Last Price0.7Nov 12, 2026

Change

-0%

Bid0.5

Ask1.05

volume0

Intrest60

Last Price0.8Nov 13, 2026

Change

0.3577.78%

Bid0.25

Ask0.85

volume19

Intrest7

Strike

Last Price0.33Nov 11, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest41

Last Price0.5Nov 13, 2026

Change

-0%

Bid0.05

Ask0.65

volume10

Intrest3

Strike

Last Price2.05Nov 13, 2026

Change

0.978.26%

Bid1.25

Ask2.1

volume1

Intrest10

Last Price0.23Nov 13, 2026

Change

0.0853.33%

Bid-

Ask0.3

volume65

Intrest179

Strike

Last Price2.92Nov 13, 2026

Change

0.2810.61%

Bid2.1

Ask2.85

volume1

Intrest326

Last Price0.3Nov 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest60

Strike

Last Price3.82Nov 13, 2026

Change

2.22138.75%

Bid3

Ask3.8

volume1

Intrest113

Last Price0.14Nov 13, 2026

Change

0.368.18%

Bid-

Ask0.25

volume1

Intrest123

Strike

Last Price2.45Oct 28, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest204

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest236

Strike

22.5

Last Price3Oct 28, 2026

Change

-0%

Bid4.2

Ask5.6

volume0

Intrest50

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest253

Strike

Last Price3.76Nov 03, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest0

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest446

Strike

Last Price-

Change

Bid5.7

Ask7.3

volume0

Intrest0

Last Price0.14Nov 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest532

Strike

Last Price-

Change

Bid6.7

Ask8.3

volume0

Intrest0

Last Price0.8Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

Last Price-

Change

Bid7.7

Ask9.3

volume0

Intrest0

Last Price0.5Nov 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Strike

Last Price-

Change

Bid8.6

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.22Nov 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid10.5

Ask12.1

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.1995%

Bid-

Ask0.35

volume1

Intrest267

Strike

Last Price12.77Nov 13, 2026

Change

2.5124.46%

Bid11.6

Ask13.1

volume5

Intrest2

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.6

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid13.6

Ask15.2

volume0

Intrest0

決算: Q3 2026に発表されました。期中水 11 11thに決算が発表されました水 11 11th マーケットオープン前。

決算説明会: 直近の電話会議は8:30 午前に3 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

ODDITY Tech Options

View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price19.07Oct 14, 2026

Change

-0%

Bid14.2

Ask16.1

volume0

Intrest2

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask11.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid6.8

Ask8.6

volume0

Intrest0

Strike

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Last Price11.25Oct 21, 2026

Change

-0%

Bid4.3

Ask6.1

volume0

Intrest0

Strike

12.5

Last Price0.15Nov 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid2.8

Ask4.6

volume0

Intrest0

Strike

Last Price0.24Nov 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price6.3Oct 28, 2026

Change

-0%

Bid2.35

Ask3.6

volume0

Intrest4

Strike

Last Price0.15Nov 13, 2026

Change

0.366.67%

Bid-

Ask0.4

volume5

Intrest2

Last Price-

Change

Bid1.55

Ask2.65

volume0

Intrest0

Strike

Last Price0.25Nov 13, 2026

Change

0.128.57%

Bid0.1

Ask0.4

volume9

Intrest100

Last Price0.85Nov 13, 2026

Change

0.067.59%

Bid0.75

Ask1.4

volume1

Intrest3

Strike

Last Price0.46Nov 13, 2026

Change

0.4750.54%

Bid0.2

Ask0.8

volume62

Intrest108

Last Price2.85Nov 11, 2026

Change

-0%

Bid0.5

Ask1.3

volume0

Intrest52

Strike

17.5

Last Price0.7Nov 12, 2026

Change

-0%

Bid0.5

Ask1.05

volume0

Intrest60

Last Price0.8Nov 13, 2026

Change

0.3577.78%

Bid0.25

Ask0.85

volume19

Intrest7

Strike

Last Price0.33Nov 11, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest41

Last Price0.5Nov 13, 2026

Change

-0%

Bid0.05

Ask0.65

volume10

Intrest3

Strike

Last Price2.05Nov 13, 2026

Change

0.978.26%

Bid1.25

Ask2.1

volume1

Intrest10

Last Price0.23Nov 13, 2026

Change

0.0853.33%

Bid-

Ask0.3

volume65

Intrest179

Strike

Last Price2.92Nov 13, 2026

Change

0.2810.61%

Bid2.1

Ask2.85

volume1

Intrest326

Last Price0.3Nov 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest60

Strike

Last Price3.82Nov 13, 2026

Change

2.22138.75%

Bid3

Ask3.8

volume1

Intrest113

Last Price0.14Nov 13, 2026

Change

0.368.18%

Bid-

Ask0.25

volume1

Intrest123

Strike

Last Price2.45Oct 28, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest204

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest236

Strike

22.5

Last Price3Oct 28, 2026

Change

-0%

Bid4.2

Ask5.6

volume0

Intrest50

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest253

Strike

Last Price3.76Nov 03, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest0

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest446

Strike

Last Price-

Change

Bid5.7

Ask7.3

volume0

Intrest0

Last Price0.14Nov 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest532

Strike

Last Price-

Change

Bid6.7

Ask8.3

volume0

Intrest0

Last Price0.8Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

Last Price-

Change

Bid7.7

Ask9.3

volume0

Intrest0

Last Price0.5Nov 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Strike

Last Price-

Change

Bid8.6

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.22Nov 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid10.5

Ask12.1

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.1995%

Bid-

Ask0.35

volume1

Intrest267

Strike

Last Price12.77Nov 13, 2026

Change

2.5124.46%

Bid11.6

Ask13.1

volume5

Intrest2

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.6

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid13.6

Ask15.2

volume0

Intrest0

ODDITY Tech Ltd オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

ODDITY Tech Options

ODDITY Tech Options