$189.55
-0.37-0.19%
近くで: -
$189.95
0.40.21%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 株価情報, オプションチェーン
オプションチェーンは、Old Dominion Freight Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Old Dominion Freight Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask80
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask70
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid55.4
Ask65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask60
volume0
Intrest0
Strike
135
135
Last Price0.65Dec 23, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask49.9
volume0
Intrest0
Strike
145
145
Last Price0.81Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price39.5Jan 15, 2025
Change
00%
Bid36.6
Ask45
volume0
Intrest1
Strike
150
150
Last Price0.41Jan 17, 2025
Change
0.2234.92%
Bid0.2
Ask0.65
volume1
Intrest20
Last Price-
Change
-
Bid31.8
Ask40.2
volume0
Intrest0
Strike
155
155
Last Price0.7Jan 16, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid27.1
Ask35.1
volume0
Intrest0
Strike
160
160
Last Price0.77Jan 17, 2025
Change
0.033.75%
Bid0.7
Ask1
volume34
Intrest184
Last Price-
Change
-
Bid22.6
Ask30.7
volume0
Intrest0
Strike
165
165
Last Price1.15Jan 17, 2025
Change
0.010.88%
Bid1.05
Ask1.45
volume39
Intrest570
Last Price21.4Jan 16, 2025
Change
00%
Bid18.3
Ask26.5
volume0
Intrest3
Strike
170
170
Last Price1.9Jan 17, 2025
Change
0.179.83%
Bid1.5
Ask2.7
volume12
Intrest982
Last Price17.9Jan 16, 2025
Change
00%
Bid14.5
Ask19.8
volume0
Intrest17
Strike
175
175
Last Price2.55Jan 17, 2025
Change
0.134.85%
Bid2.45
Ask3.8
volume15
Intrest1009
Last Price14.32Jan 17, 2025
Change
0.030.21%
Bid13.9
Ask16.1
volume1
Intrest40
Strike
180
180
Last Price3.9Jan 17, 2025
Change
0.071.76%
Bid3.6
Ask5
volume6
Intrest40
Last Price11Jan 16, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest32
Strike
185
185
Last Price5.7Jan 17, 2025
Change
114.93%
Bid5.3
Ask7
volume1
Intrest11
Last Price8.33Jan 17, 2025
Change
0.638.18%
Bid8
Ask8.8
volume13
Intrest557
Strike
190
190
Last Price7.66Jan 17, 2025
Change
0.040.52%
Bid7.4
Ask8.3
volume6
Intrest25
Last Price5.8Jan 17, 2025
Change
0.11.75%
Bid4.6
Ask7.2
volume1
Intrest88
Strike
195
195
Last Price10.44Jan 16, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest6
Last Price4.01Jan 17, 2025
Change
0.184.3%
Bid3.7
Ask4.6
volume147
Intrest181
Strike
200
200
Last Price13.88Jan 17, 2025
Change
10.9244.03%
Bid12.6
Ask14.8
volume33
Intrest19
Last Price1.94Jan 17, 2025
Change
0.1910.86%
Bid1.4
Ask4
volume3
Intrest57
Strike
210
210
Last Price30Jan 02, 2025
Change
00%
Bid17.3
Ask26
volume0
Intrest13
Last Price0.91Jan 17, 2025
Change
0.1413.33%
Bid0.45
Ask1.75
volume1
Intrest7
Strike
220
220
Last Price-
Change
-
Bid27
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.3
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.5
Ask105
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved