Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 株価情報, オプションチェーン
オプションチェーンは、Old Dominion Freight Lineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Old Dominion Freight Lineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.8
Ask59.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask54.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price49.88Apr 14, 2025
Change
00%
Bid43.2
Ask49.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44.8
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid33.4
Ask40
volume0
Intrest0
Strike
115
115
Last Price0.65Apr 17, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid29.1
Ask35.8
volume0
Intrest0
Strike
120
120
Last Price1.5Apr 16, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid24.4
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price2.1Apr 16, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid20.8
Ask26.8
volume0
Intrest0
Strike
130
130
Last Price2.5Apr 21, 2025
Change
0.27.41%
Bid2.3
Ask2.85
volume1
Intrest50
Last Price18.3Apr 21, 2025
Change
-
Bid18.1
Ask19.1
volume1
Intrest0
Strike
135
135
Last Price6.31Apr 16, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest99
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
140
140
Last Price4.8Apr 21, 2025
Change
0.820%
Bid4.8
Ask5.4
volume17
Intrest49
Last Price11.5Apr 21, 2025
Change
1.813.53%
Bid11.3
Ask12.1
volume1
Intrest18
Strike
145
145
Last Price6.9Apr 21, 2025
Change
240.82%
Bid6.5
Ask7.3
volume2
Intrest53
Last Price11.1Apr 17, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest48
Strike
150
150
Last Price8.4Apr 21, 2025
Change
1.318.31%
Bid8.6
Ask9.2
volume8
Intrest86
Last Price7.27Apr 21, 2025
Change
0.8810.8%
Bid6.1
Ask6.5
volume1
Intrest31
Strike
155
155
Last Price9.76Apr 21, 2025
Change
1.7415.13%
Bid10.8
Ask13.4
volume1
Intrest464
Last Price4.8Apr 21, 2025
Change
0.915.79%
Bid4
Ask4.7
volume4
Intrest16
Strike
160
160
Last Price13.2Apr 14, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest23
Last Price3.41Apr 17, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest14
Strike
165
165
Last Price14.97Apr 17, 2025
Change
00%
Bid17.2
Ask19.6
volume0
Intrest38
Last Price2.66Apr 17, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest16
Strike
170
170
Last Price19.42Apr 17, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest19
Last Price1.35Apr 21, 2025
Change
0.328.57%
Bid0.65
Ask1.25
volume1
Intrest145
Strike
175
175
Last Price24.47Apr 17, 2025
Change
00%
Bid22.2
Ask27
volume0
Intrest15
Last Price0.9Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest277
Strike
180
180
Last Price26.55Apr 17, 2025
Change
00%
Bid26.6
Ask33.4
volume0
Intrest13
Last Price0.54Apr 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest73
Strike
185
185
Last Price-
Change
-
Bid31.4
Ask37.5
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
0.0310%
Bid-
Ask1.5
volume14
Intrest17
Strike
190
190
Last Price20.69Mar 27, 2025
Change
00%
Bid36.5
Ask42.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.3
Ask48.2
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
200
200
Last Price39.3Mar 21, 2025
Change
00%
Bid46.3
Ask54.7
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid56.3
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.3
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.3
Ask84.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved