$176.85
3.552.05%
近くで: Sep 25, 5:00 PM EST
$177.50
4.202.42%
プレマーケット: 8:40 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Old Dominion Freight Line Inc オプションチェーン
ODFLNASDAQ
Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108.4
Ask116.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask111.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid98.4
Ask106.2
volume0
Intrest1
Strike
75
75
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest123
Last Price-
Change
-
Bid93.4
Ask101.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid88.4
Ask96.3
volume0
Intrest4
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid83.4
Ask91.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid78.5
Ask86.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid73.5
Ask81.3
volume0
Intrest2
Strike
100
100
Last Price1.6Apr 13, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest36
Last Price115.12Apr 17, 2026
Change
-
Bid68.5
Ask76.3
volume0
Intrest1
Strike
105
105
Last Price3.7Apr 13, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask71.3
volume0
Intrest0
Strike
110
110
Last Price2.31May 04, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid58.4
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price91.68May 20, 2026
Change
-
Bid53.5
Ask61.3
volume0
Intrest4
Strike
120
120
Last Price0.52Jul 02, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid48.5
Ask56.4
volume0
Intrest1
Strike
125
125
Last Price2.3May 04, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Last Price46.38Sep 24, 2026
Change
-
Bid43.5
Ask51.4
volume0
Intrest2
Strike
130
130
Last Price0.2Sep 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid38.5
Ask46.4
volume0
Intrest1
Strike
135
135
Last Price0.37Aug 28, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest15
Last Price88.85Apr 21, 2026
Change
-
Bid33.6
Ask41.4
volume0
Intrest9
Strike
140
140
Last Price0.41Aug 28, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest59
Last Price60.88May 15, 2026
Change
-
Bid28.6
Ask36.5
volume0
Intrest2
Strike
145
145
Last Price0.3Sep 15, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price76May 28, 2026
Change
-
Bid25.4
Ask31.3
volume0
Intrest52
Strike
150
150
Last Price0.4Sep 24, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest135
Last Price44.51Aug 25, 2026
Change
-
Bid19.3
Ask26.6
volume0
Intrest6
Strike
155
155
Last Price0.76Sep 22, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest38
Last Price16.9Sep 21, 2026
Change
-
Bid15.2
Ask20.8
volume0
Intrest16
Strike
160
160
Last Price1.16Sep 25, 2026
Change
-
Bid0.65
Ask1.25
volume0
Intrest227
Last Price19.58Sep 09, 2026
Change
-
Bid11.4
Ask15
volume0
Intrest23
Strike
165
165
Last Price2.05Sep 24, 2026
Change
-
Bid1.15
Ask2.4
volume0
Intrest51
Last Price8.6Sep 21, 2026
Change
-
Bid7.7
Ask12.5
volume0
Intrest11
Strike
170
170
Last Price2.36Sep 28, 2026
Change
-
Bid1.35
Ask3.8
volume0
Intrest179
Last Price6.7Sep 28, 2026
Change
-
Bid5.2
Ask8.9
volume0
Intrest35
Strike
175
175
Last Price4.3Sep 28, 2026
Change
-
Bid3.8
Ask5.7
volume0
Intrest78
Last Price3.9Sep 28, 2026
Change
-
Bid3
Ask6.1
volume0
Intrest58
Strike
180
180
Last Price7.4Sep 28, 2026
Change
-
Bid6.2
Ask8.6
volume0
Intrest142
Last Price2.28Sep 28, 2026
Change
-
Bid0.9
Ask4.1
volume0
Intrest31
Strike
185
185
Last Price11.1Sep 28, 2026
Change
-
Bid8.2
Ask12.3
volume0
Intrest24
Last Price1.05Sep 25, 2026
Change
-
Bid0.3
Ask2.65
volume0
Intrest61
Strike
190
190
Last Price13.45Sep 17, 2026
Change
-
Bid12.5
Ask16.6
volume0
Intrest37
Last Price0.75Sep 25, 2026
Change
-
Bid0.05
Ask1.65
volume0
Intrest195
Strike
195
195
Last Price15.93Sep 15, 2026
Change
-
Bid16.7
Ask21.4
volume0
Intrest28
Last Price0.36Sep 24, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest77
Strike
200
200
Last Price16.55Sep 04, 2026
Change
-
Bid20
Ask26.4
volume0
Intrest125
Last Price0.6Sep 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest57
Strike
210
210
Last Price33.46Sep 24, 2026
Change
-
Bid28.9
Ask36.8
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Strike
220
220
Last Price38.24Sep 10, 2026
Change
-
Bid38.9
Ask46.8
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest44
Strike
230
230
Last Price25.95Jul 30, 2026
Change
-
Bid48.9
Ask56.8
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest291
Strike
240
240
Last Price23.3Jul 23, 2026
Change
-
Bid58.9
Ask66.8
volume0
Intrest0
Last Price1.48Aug 18, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest102
Strike
250
250
Last Price29.6Jul 23, 2026
Change
-
Bid68.9
Ask76.8
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest26
Strike
260
260
Last Price44.13Jun 17, 2026
Change
-
Bid78.9
Ask86.8
volume0
Intrest0
Last Price0.32Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid88.9
Ask96.9
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest178
Strike
280
280
Last Price-
Change
-
Bid98.9
Ask106.8
volume0
Intrest0
Last Price2.55Jul 27, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest48
Strike
290
290
Last Price-
Change
-
Bid108.9
Ask116.8
volume0
Intrest0
Last Price1.8May 07, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid118.9
Ask126.8
volume0
Intrest0
Last Price1.7May 07, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid128.9
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid138.9
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid148.9
Ask156.8
volume0
Intrest0
Last Price3.5Jun 12, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid158.9
Ask166.8
volume0
Intrest0
Last Price2.7Jun 12, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid168.9
Ask176.8
volume0
Intrest0
Last Price2.1Jun 12, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid178.9
Ask186.8
volume0
Intrest0
Last Price0.57Sep 22, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest170
Strike
370
370
Last Price-
Change
-
Bid188.9
Ask196.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved