Organon & Co オプションチェーン

OGNNYSE

Trade with Public

$13.80

0.0550.4%

最終更新: Oct 9, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Organon Options

View Organon (OGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid11.4

Ask14.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.25Apr 28, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.2Apr 28, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest0

Strike

Last Price0.21Apr 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest102

Last Price-

Change

Bid7.8

Ask10.9

volume0

Intrest0

Strike

Last Price0.03Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price3.4Apr 10, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest9

Strike

Last Price0.04May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price6.3Apr 27, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest9

Strike

Last Price0.02May 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price5.6Sep 21, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest28

Strike

Last Price0.03Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price4.5Jul 17, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest31

Strike

Last Price0.05Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price3.7Oct 06, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest70

Strike

Last Price0.05Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price2.73Sep 17, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest197

Strike

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5548

Last Price1.75Oct 05, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest18

Strike

Last Price0.19May 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest75

Last Price0.75Oct 05, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest212

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest815

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6258

Strike

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price0.3Apr 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Strike

Last Price2.15Oct 08, 2026

Change

-0%

Bid1.15

Ask4.4

volume0

Intrest0

オプション異常なオプション活動

Organon Options

View Organon (OGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid11.4

Ask14.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.25Apr 28, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.2Apr 28, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest0

Strike

Last Price0.21Apr 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest102

Last Price-

Change

Bid7.8

Ask10.9

volume0

Intrest0

Strike

Last Price0.03Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price3.4Apr 10, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest9

Strike

Last Price0.04May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price6.3Apr 27, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest9

Strike

Last Price0.02May 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price5.6Sep 21, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest28

Strike

Last Price0.03Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price4.5Jul 17, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest31

Strike

Last Price0.05Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price3.7Oct 06, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest70

Strike

Last Price0.05Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price2.73Sep 17, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest197

Strike

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5548

Last Price1.75Oct 05, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest18

Strike

Last Price0.19May 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest75

Last Price0.75Oct 05, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest212

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest815

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6258

Strike

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price0.3Apr 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Strike

Last Price2.15Oct 08, 2026

Change

-0%

Bid1.15

Ask4.4

volume0

Intrest0

Organon & Co オプションチェーン

Organon Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Organon Options