$71.66
-0.14-0.19%
近くで: Sep 25, 5:00 PM EST
$71.66
-0.14-0.19%
プレマーケット: 4:33 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
ONE Gas Inc オプションチェーン
OGSNYSE
ONE Gas Options
View ONE Gas (OGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 02, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price28.77May 15, 2026
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price12.17Aug 13, 2026
Change
-
Bid1.8
Ask3.1
volume0
Intrest1
Strike
70
70
Last Price0.8Sep 24, 2026
Change
-
Bid0.3
Ask1.25
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
-
Bid0.2
Ask0.9
volume0
Intrest4
Strike
75
75
Last Price3.7Sep 25, 2026
Change
-
Bid3.3
Ask4.2
volume0
Intrest46
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest27
Strike
80
80
Last Price1.95May 06, 2026
Change
-
Bid7
Ask9.8
volume0
Intrest1
Last Price0.42Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.65Sep 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest13
Strike
95
95
Last Price7.6Apr 13, 2026
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.2Jun 01, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price11.35Apr 13, 2026
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Last Price0.52May 05, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved