Omega Healthcare Investors Inc オプションチェーン

OHINYSE

Trade with Public

Trade with Public

$46.28

-0.05-0.11%

近くで: Sep 24, 5:00 PM EST

$46.25

-0.08-0.17%

プレマーケット: 8:27 AM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Omega Healthcare Invts Options

View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.070.0

25.0

70.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid20.2

Ask22.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid15.2

Ask17.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask12.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid9.2

Ask11.2

volume0

Intrest0

Strike

36

36

Last Price0.05Aug 31, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid8.2

Ask10.2

volume0

Intrest0

Strike

37

37

Last Price0.05Aug 31, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

-

Bid7.2

Ask9.2

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask8.2

volume0

Intrest0

Strike

39

39

Last Price0.14Aug 31, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest10

Last Price6.2Sep 25, 2026

Change

-

Bid5.9

Ask7.1

volume0

Intrest2

Strike

40

40

Last Price0.13Sep 18, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

-

Bid4.7

Ask5.9

volume0

Intrest0

Strike

41

41

Last Price0.21Sep 03, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest5

Last Price-

Change

-

Bid3.8

Ask5

volume0

Intrest0

Strike

42

42

Last Price0.45Sep 03, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest10

Last Price-

Change

-

Bid2.9

Ask4

volume0

Intrest0

Strike

43

43

Last Price0.15Sep 25, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest131

Last Price-

Change

-

Bid2

Ask3

volume0

Intrest0

Strike

44

44

Last Price0.22Sep 21, 2026

Change

-

Bid0.05

Ask0.55

volume0

Intrest24

Last Price3Sep 10, 2026

Change

-

Bid1.55

Ask2.15

volume0

Intrest2

Strike

45

45

Last Price0.4Sep 24, 2026

Change

-

Bid0.25

Ask0.55

volume0

Intrest110

Last Price1.1Sep 24, 2026

Change

-

Bid0.9

Ask1.45

volume0

Intrest42

Strike

46

46

Last Price1.15Sep 25, 2026

Change

-

Bid0.6

Ask1.05

volume0

Intrest152

Last Price0.64Sep 25, 2026

Change

-

Bid0.45

Ask0.8

volume0

Intrest336

Strike

47

47

Last Price1.38Sep 25, 2026

Change

-

Bid1.05

Ask1.55

volume0

Intrest79

Last Price0.33Sep 25, 2026

Change

-

Bid0.25

Ask0.6

volume0

Intrest184

Strike

48

48

Last Price1.47Sep 14, 2026

Change

-

Bid1.55

Ask2.5

volume0

Intrest2

Last Price0.17Sep 24, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest835

Strike

49

49

Last Price2.85Sep 22, 2026

Change

-

Bid2.3

Ask3.5

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest205

Strike

50

50

Last Price-

Change

-

Bid3

Ask4.6

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest23

Strike

55

55

Last Price-

Change

-

Bid7.9

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid13

Ask14.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid18

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid23

Ask24.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved