Omega Healthcare Invts Options
View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid10.5
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.14Nov 10, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price9.3Nov 04, 2026
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest37
Last Price7.25Nov 04, 2026
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid-
Ask0.4
volume0
Intrest149
Last Price3.28Oct 23, 2026
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid0.05
Ask0.15
volume0
Intrest108
Last Price4.7Nov 04, 2026
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.11Nov 10, 2026
Bid-
Ask0.15
volume0
Intrest3000
Last Price3.26Nov 06, 2026
Bid2.85
Ask3.6
volume0
Intrest12
Last Price0.13Nov 11, 2026
Bid0.05
Ask0.2
volume0
Intrest269
Last Price2.8Nov 04, 2026
Bid1.85
Ask2.65
volume0
Intrest0
Last Price0.19Nov 09, 2026
Bid0.05
Ask0.3
volume0
Intrest47
Last Price2Nov 04, 2026
Bid1
Ask1.9
volume0
Intrest0
Last Price0.25Nov 10, 2026
Bid0.1
Ask0.5
volume0
Intrest30
Last Price0.7Nov 11, 2026
Bid0.65
Ask1.1
volume0
Intrest444
Last Price0.57Nov 09, 2026
Bid0.4
Ask0.9
volume0
Intrest2
Last Price0.15Nov 11, 2026
Bid0.15
Ask0.55
volume0
Intrest78
Last Price4.6Oct 12, 2026
Bid0.85
Ask1.55
volume0
Intrest1
Last Price0.1Nov 11, 2026
Bid0.1
Ask0.3
volume0
Intrest244
Last Price2.8Nov 04, 2026
Bid1.6
Ask2.5
volume0
Intrest1
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price9.61Oct 05, 2026
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid11.2
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid16.2
Ask17.5
volume0
Intrest0
