$36.65
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 株価情報, オプションチェーン
オプションチェーンは、Omega Healthcare Invtsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omega Healthcare Invtsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.49Jun 30, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest8
Strike
34
34
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price1.8Jun 30, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest6
Strike
35
35
Last Price0.17Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest885
Last Price0.95Jun 30, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest24
Strike
36
36
Last Price0.4Jun 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3727
Last Price0.35Jun 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3395
Strike
37
37
Last Price0.7Jun 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest415
Last Price0.11Jun 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest432
Strike
38
38
Last Price1.55Jun 25, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest26
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest568
Strike
39
39
Last Price2.05Jun 20, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved