$37.06
0.220.60%
近くで: -
$37.39
0.330.89%
時間外: Jan 31, 5:03 PM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 株価情報, オプションチェーン
オプションチェーンは、Omega Healthcare Invtsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omega Healthcare Invtsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
33
33
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1533
Last Price3.2Jan 31, 2025
Change
0.8536.17%
Bid2.8
Ask3.5
volume5
Intrest9
Strike
34
34
Last Price0.21Jan 31, 2025
Change
0.1947.5%
Bid0.15
Ask0.3
volume2
Intrest246
Last Price2.2Jan 22, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest2
Strike
35
35
Last Price0.36Jan 31, 2025
Change
0.1428%
Bid0.35
Ask0.45
volume3
Intrest595
Last Price1.5Jan 31, 2025
Change
0.2520%
Bid1.3
Ask1.5
volume7
Intrest135
Strike
36
36
Last Price0.72Jan 31, 2025
Change
0.3532.71%
Bid0.6
Ask0.8
volume5013
Intrest804
Last Price0.73Jan 31, 2025
Change
0.067.59%
Bid0.7
Ask0.85
volume14
Intrest139
Strike
37
37
Last Price1.3Jan 30, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest156
Last Price0.42Jan 31, 2025
Change
0.0927.27%
Bid0.3
Ask0.45
volume13
Intrest967
Strike
38
38
Last Price1.7Jan 31, 2025
Change
0.2315.65%
Bid1.45
Ask1.95
volume2
Intrest45
Last Price0.05Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest325
Strike
39
39
Last Price1.65Jan 27, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest34
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Strike
40
40
Last Price4.24Jan 30, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
41
41
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
42
42
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price7.03Jan 16, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved