$40.67
-0.1-0.25%
近くで: -
$40.20
-0.47-1.16%
時間外: 4:22 PM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 株価情報, オプションチェーン
オプションチェーンは、Omega Healthcare Invtsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Omega Healthcare Invtsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
Strike
22
22
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Strike
23
23
Last Price0.27May 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
24
24
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price15.4Nov 04, 2024
Change
00%
Bid15.2
Ask17.2
volume0
Intrest3
Strike
25
25
Last Price0.23May 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.9Sep 23, 2024
Change
00%
Bid14.3
Ask15.8
volume0
Intrest0
Strike
26
26
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price14.1Nov 04, 2024
Change
00%
Bid13.6
Ask15.1
volume0
Intrest1
Strike
27
27
Last Price0.19Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price13Sep 16, 2024
Change
00%
Bid12.3
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price12.3Oct 21, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest0
Strike
29
29
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price10.22Oct 02, 2024
Change
00%
Bid10.3
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price9.25Oct 02, 2024
Change
00%
Bid9.3
Ask10.8
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price7.4Nov 06, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest10
Strike
32
32
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price7.8Nov 27, 2024
Change
0.68.33%
Bid7.5
Ask8.3
volume1
Intrest100
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price6.53Nov 26, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest989
Strike
34
34
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price6Nov 27, 2024
Change
00%
Bid5.7
Ask6.1
volume3
Intrest24
Strike
35
35
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Last Price5.2Nov 01, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Strike
36
36
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price4.1Nov 07, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest11
Strike
37
37
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1666
Last Price2.62Nov 15, 2024
Change
00%
Bid2.1
Ask4.9
volume0
Intrest12
Strike
38
38
Last Price0.14Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest975
Last Price2Nov 27, 2024
Change
0.3521.21%
Bid1.85
Ask2.05
volume7
Intrest392
Strike
39
39
Last Price0.18Nov 27, 2024
Change
00%
Bid0.15
Ask0.2
volume1
Intrest601
Last Price1.25Nov 27, 2024
Change
00%
Bid1.15
Ask1.25
volume4
Intrest355
Strike
40
40
Last Price0.4Nov 27, 2024
Change
00%
Bid0.35
Ask0.45
volume26
Intrest324
Last Price0.65Nov 27, 2024
Change
0.057.14%
Bid0.55
Ask0.65
volume23
Intrest299
Strike
41
41
Last Price0.8Nov 27, 2024
Change
0.111.11%
Bid0.75
Ask0.9
volume14
Intrest324
Last Price0.25Nov 27, 2024
Change
0.0516.67%
Bid0.25
Ask0.3
volume46
Intrest654
Strike
42
42
Last Price1.64Nov 26, 2024
Change
00%
Bid1.15
Ask1.55
volume0
Intrest98
Last Price0.1Nov 27, 2024
Change
00%
Bid0.05
Ask0.15
volume7
Intrest339
Strike
43
43
Last Price3.2Nov 04, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest3
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Strike
44
44
Last Price2.65Nov 11, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest1
Last Price0.05Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.65
volume5
Intrest137
Strike
45
45
Last Price4.2Oct 25, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
46
46
Last Price5.8Sep 19, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved