$10.42
0.080.77%
近くで: -
$10.42
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) 株価情報, オプションチェーン
オプションチェーンは、O-I Glassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O-I Glassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Sep 26, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 30, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Jul 18, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Dec 30, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest72
Strike
8
8
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price1.7Dec 27, 2024
Change
00%
Bid0.9
Ask2.45
volume0
Intrest54
Strike
9
9
Last Price0.17Jan 14, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest122
Last Price0.96Jan 17, 2025
Change
0.1112.94%
Bid0.9
Ask1
volume50
Intrest80
Strike
10
10
Last Price0.6Jan 13, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest115
Last Price0.49Jan 17, 2025
Change
0.0819.51%
Bid0.4
Ask0.5
volume55
Intrest2062
Strike
11
11
Last Price0.96Jan 17, 2025
Change
0.2128%
Bid0.95
Ask1.05
volume5
Intrest108
Last Price0.3Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest319
Strike
12
12
Last Price1.68Jan 17, 2025
Change
0.2211.58%
Bid1.65
Ask2.45
volume30
Intrest118
Last Price0.07Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest744
Strike
13
13
Last Price1.55Nov 20, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest128
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Strike
14
14
Last Price3.76Dec 30, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest135
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest137
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.39Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved