$13.44
0.352.67%
近くで: -
$13.44
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) 株価情報, オプションチェーン
オプションチェーンは、O-I Glassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、O-I Glassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 31, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest2
Strike
7
7
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.85Apr 09, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest3
Strike
8
8
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.5Apr 30, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest15
Strike
9
9
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest558
Last Price3.1May 09, 2025
Change
0.310.71%
Bid3.2
Ask3.8
volume50
Intrest249
Strike
10
10
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price2.1May 01, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest274
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3622
Last Price1.45May 09, 2025
Change
0.326.09%
Bid1.2
Ask1.55
volume20
Intrest600
Strike
12
12
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Last Price0.55May 09, 2025
Change
0.257.14%
Bid0.5
Ask0.6
volume20
Intrest865
Strike
13
13
Last Price0.35May 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest142
Last Price0.1May 09, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume1
Intrest116
Strike
14
14
Last Price1.1May 07, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest110
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Strike
15
15
Last Price4.17Apr 17, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
16
16
Last Price4.2Nov 19, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved