$46.27
-0.34-0.73%
最終更新: Sep 17, 3:06 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 17
Oceaneering International Inc オプションチェーン
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.69Aug 13, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
40
40
Last Price0.73Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.29Sep 17, 2026
Change
0.517.92%
Bid1.15
Ask2.5
volume1
Intrest51
Strike
45
45
Last Price0.25Sep 14, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest53
Last Price0.01Sep 17, 2026
Change
0.1995%
Bid-
Ask0.1
volume10
Intrest86
Strike
50
50
Last Price3.59Sep 17, 2026
Change
1.6686.01%
Bid3.4
Ask3.9
volume1
Intrest37
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Strike
55
55
Last Price5.8Sep 14, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest7
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest183
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved