$98.10
-0.53-0.54%
近くで: -
$99.10
1.001.02%
時間外: 4:58 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) 株価情報, オプションチェーン
オプションチェーンは、ONEOKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ONEOKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.2
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest53
Strike
16
16
Last Price-
Change
-
Bid0.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved