$86.31
0.030.03%
近くで: -
$86.68
0.370.43%
時間外: Apr 25, 5:21 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) 株価情報, オプションチェーン
オプションチェーンは、ONEOKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ONEOKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price22.8Apr 14, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 25, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume50
Intrest16
Last Price17.4Apr 10, 2025
Change
00%
Bid20.8
Ask22.8
volume0
Intrest2
Strike
65
65
Last Price0.15Apr 25, 2025
Change
0.017.14%
Bid-
Ask0.3
volume1
Intrest84
Last Price17.02Apr 24, 2025
Change
00%
Bid15.9
Ask17.2
volume0
Intrest11
Strike
70
70
Last Price0.23Apr 25, 2025
Change
0.028%
Bid0.2
Ask0.25
volume2
Intrest170
Last Price11.5Apr 25, 2025
Change
2.1422.86%
Bid11.2
Ask12.3
volume30
Intrest107
Strike
75
75
Last Price0.55Apr 25, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume4
Intrest3208
Last Price7.08Apr 25, 2025
Change
0.020.28%
Bid7
Ask7.3
volume33
Intrest149
Strike
80
80
Last Price1.33Apr 25, 2025
Change
0.128.28%
Bid1.2
Ask1.3
volume38
Intrest469
Last Price3.4Apr 25, 2025
Change
0.256.85%
Bid1.6
Ask3.6
volume19
Intrest541
Strike
85
85
Last Price2.89Apr 25, 2025
Change
0.041.4%
Bid2.7
Ask2.9
volume26
Intrest152
Last Price1.15Apr 25, 2025
Change
0.1310.16%
Bid1.15
Ask1.3
volume94
Intrest1261
Strike
90
90
Last Price5.8Apr 25, 2025
Change
0.11.69%
Bid5.6
Ask6.2
volume3
Intrest168
Last Price0.35Apr 25, 2025
Change
0.012.94%
Bid0.25
Ask0.35
volume20
Intrest518
Strike
95
95
Last Price9.95Apr 25, 2025
Change
0.252.45%
Bid9.6
Ask10.6
volume4
Intrest1258
Last Price0.14Apr 25, 2025
Change
0.0216.67%
Bid-
Ask0.4
volume3
Intrest1103
Strike
100
100
Last Price14.98Apr 25, 2025
Change
0.231.56%
Bid14.1
Ask16.6
volume1
Intrest86
Last Price0.05Apr 25, 2025
Change
0.994.74%
Bid-
Ask0.05
volume10
Intrest331
Strike
105
105
Last Price19.55Apr 24, 2025
Change
00%
Bid18.7
Ask20.1
volume0
Intrest67
Last Price0.03Apr 25, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume1
Intrest707
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved