ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.86Oct 30, 2026
Bid37.1
Ask41.1
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price27.4Oct 30, 2026
Bid17.7
Ask21.1
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask1.85
volume0
Intrest83
Last Price22.5Oct 30, 2026
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest147
Last Price6.4Nov 06, 2026
Bid8
Ask11.1
volume0
Intrest1
Last Price0.06Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest1752
Last Price0.1Nov 12, 2026
Bid0.1
Ask0.25
volume0
Intrest104
Last Price2.78Nov 10, 2026
Bid3.9
Ask5.7
volume0
Intrest141
Last Price0.29Nov 12, 2026
Bid0.2
Ask0.75
volume0
Intrest890
Last Price2.52Nov 12, 2026
Bid2.2
Ask2.7
volume0
Intrest166
Last Price0.75Nov 12, 2026
Bid0.6
Ask1.55
volume0
Intrest780
Last Price1.22Nov 12, 2026
Bid1
Ask1.3
volume0
Intrest629
Last Price2.2Nov 12, 2026
Bid1.75
Ask2.2
volume0
Intrest789
Last Price0.4Nov 12, 2026
Bid0.2
Ask0.55
volume0
Intrest425
Last Price4.56Nov 11, 2026
Bid3.3
Ask4.3
volume0
Intrest179
Last Price0.15Nov 12, 2026
Bid0.1
Ask0.2
volume0
Intrest1652
Last Price5.6Nov 12, 2026
Bid5.3
Ask7.4
volume0
Intrest367
Last Price0.08Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest1256
Last Price9.35Nov 04, 2026
Bid7.3
Ask9.8
volume0
Intrest6
Last Price0.05Nov 11, 2026
Bid-
Ask1.6
volume0
Intrest8801
Last Price6.05Oct 27, 2026
Bid9.9
Ask12.3
volume0
Intrest1
Last Price0.05Nov 11, 2026
Bid-
Ask0.5
volume0
Intrest1460
Last Price-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask1.85
volume0
Intrest82
Last Price-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid34.2
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid39.7
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid49.7
Ask52.5
volume0
Intrest0
