$91.18
0.640.71%
近くで: Sep 24, 5:00 PM EST
$91.18
N/A
時間外: 4:40 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
ONEOK Inc オプションチェーン
OKENYSE
ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price45.35Sep 18, 2026
Change
-0%
Bid39.4
Ask43.2
volume0
Intrest1
Strike
50
50
Last Price0.29Apr 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 29, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price24.9May 29, 2026
Change
-0%
Bid29.5
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Last Price22.06Sep 24, 2026
Change
1.065.05%
Bid19.3
Ask23.2
volume4
Intrest656
Strike
70
70
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Last Price17.9Sep 24, 2026
Change
1.26.28%
Bid15.2
Ask17.5
volume1
Intrest10
Strike
75
75
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest528
Last Price12.7Sep 21, 2026
Change
-0%
Bid9.6
Ask13.3
volume0
Intrest185
Strike
80
80
Last Price0.2Sep 24, 2026
Change
0.0533.33%
Bid0.1
Ask0.45
volume1
Intrest653
Last Price7.63Sep 23, 2026
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest103
Strike
85
85
Last Price0.6Sep 24, 2026
Change
-0%
Bid0.5
Ask0.6
volume32
Intrest1061
Last Price3.28Sep 24, 2026
Change
0.3311.19%
Bid2.95
Ask3.3
volume133
Intrest1552
Strike
90
90
Last Price1.9Sep 24, 2026
Change
0.2511.63%
Bid1.75
Ask1.95
volume415
Intrest2348
Last Price1.05Sep 24, 2026
Change
0.043.96%
Bid0.9
Ask1.15
volume230
Intrest5082
Strike
95
95
Last Price4.3Sep 24, 2026
Change
118.87%
Bid4.4
Ask5.3
volume1
Intrest1333
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.2
Ask0.3
volume261
Intrest5419
Strike
100
100
Last Price9.03Sep 23, 2026
Change
-0%
Bid7.2
Ask11
volume0
Intrest38
Last Price0.07Sep 24, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume241
Intrest2338
Strike
105
105
Last Price7.88Sep 14, 2026
Change
-0%
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest939
Strike
110
110
Last Price18Sep 17, 2026
Change
-0%
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
115
115
Last Price23Sep 17, 2026
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price0.26Jun 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved