$80.86
-11.84-12.77%
近くで: -
$81.85
0.991.22%
時間外: 5:02 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) 株価情報, オプションチェーン
オプションチェーンは、ONEOKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ONEOKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
50
50
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Last Price30.4Apr 02, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest45
Strike
70
70
Last Price1.4Apr 04, 2025
Change
1.31300%
Bid1.1
Ask3.4
volume23
Intrest59
Last Price31.6Jan 14, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest3
Strike
75
75
Last Price2.9Apr 04, 2025
Change
2.681218.18%
Bid2.35
Ask2.9
volume36
Intrest29
Last Price9Apr 04, 2025
Change
4.231.82%
Bid6.8
Ask9.4
volume20
Intrest39
Strike
77.5
77.5
Last Price3.05Apr 04, 2025
Change
2.55510%
Bid2.15
Ask6.5
volume28
Intrest15
Last Price5.6Apr 04, 2025
Change
8.259.42%
Bid5.3
Ask5.9
volume7
Intrest19
Strike
80
80
Last Price3.9Apr 04, 2025
Change
3.621292.86%
Bid2.65
Ask4.6
volume119
Intrest155
Last Price4.25Apr 04, 2025
Change
12.0873.97%
Bid3.1
Ask6.7
volume114
Intrest11
Strike
82.5
82.5
Last Price5.27Apr 04, 2025
Change
4.921405.71%
Bid5.2
Ask6.8
volume171
Intrest163
Last Price3.8Apr 04, 2025
Change
11.475%
Bid2.7
Ask4.9
volume40
Intrest93
Strike
85
85
Last Price6.6Apr 04, 2025
Change
5.9842.86%
Bid6.5
Ask7.6
volume33
Intrest347
Last Price2.2Apr 04, 2025
Change
12.6585.19%
Bid1.05
Ask2.7
volume319
Intrest30
Strike
87.5
87.5
Last Price8.3Apr 04, 2025
Change
7.29721.78%
Bid8.2
Ask10.3
volume136
Intrest255
Last Price1.25Apr 04, 2025
Change
4.4578.07%
Bid1.15
Ask2.5
volume168
Intrest236
Strike
90
90
Last Price9.25Apr 04, 2025
Change
7.25362.5%
Bid9.9
Ask11
volume104
Intrest425
Last Price0.9Apr 04, 2025
Change
376.92%
Bid0.6
Ask1.65
volume103
Intrest245
Strike
92.5
92.5
Last Price12.13Apr 04, 2025
Change
9.09299.01%
Bid11.6
Ask13
volume31
Intrest443
Last Price0.52Apr 04, 2025
Change
1.9378.78%
Bid0.4
Ask0.9
volume179
Intrest477
Strike
95
95
Last Price14.65Apr 04, 2025
Change
10.45248.81%
Bid13.7
Ask15.2
volume98
Intrest5443
Last Price0.3Apr 04, 2025
Change
1.1779.59%
Bid0.2
Ask2.2
volume106
Intrest599
Strike
97.5
97.5
Last Price17Apr 04, 2025
Change
11.27196.68%
Bid15.6
Ask19.1
volume34
Intrest578
Last Price0.15Apr 04, 2025
Change
0.782.35%
Bid0.1
Ask0.2
volume113
Intrest1696
Strike
100
100
Last Price19.6Apr 04, 2025
Change
12.05159.6%
Bid18.3
Ask21.4
volume35
Intrest470
Last Price0.07Apr 04, 2025
Change
0.2275.86%
Bid0.05
Ask0.1
volume142
Intrest3901
Strike
105
105
Last Price21.19Apr 04, 2025
Change
10.78103.55%
Bid22.7
Ask25.4
volume1
Intrest401
Last Price0.03Apr 04, 2025
Change
0.1280%
Bid-
Ask0.05
volume46
Intrest2316
Strike
110
110
Last Price15.85Mar 04, 2025
Change
00%
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1319
Strike
115
115
Last Price11.9Mar 25, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest384
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
125
125
Last Price25.84Mar 31, 2025
Change
00%
Bid42.4
Ask46.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
130
130
Last Price18.5Nov 18, 2024
Change
00%
Bid47.4
Ask50.4
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
135
135
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved