$52.72
-0.21-0.40%
近くで: -
$52.30
-0.42-0.80%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 株価情報, オプションチェーン
オプションチェーンは、Okloの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Okloの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.6
Ask40.45
volume0
Intrest0
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid35.1
Ask37.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price26.28May 22, 2025
Change
00%
Bid33.6
Ask35.7
volume0
Intrest1
Strike
14
14
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price25.5May 22, 2025
Change
00%
Bid32.6
Ask35.45
volume0
Intrest0
Strike
15
15
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price22.07May 20, 2025
Change
00%
Bid31.65
Ask33.65
volume0
Intrest1
Strike
16
16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price21.59May 20, 2025
Change
00%
Bid31.25
Ask33.95
volume0
Intrest0
Strike
16.5
16.5
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price21.38May 19, 2025
Change
00%
Bid30.6
Ask32.65
volume0
Intrest2
Strike
17
17
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price20.5May 20, 2025
Change
00%
Bid30.25
Ask32.95
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest729
Last Price22.14May 22, 2025
Change
00%
Bid29.65
Ask32.45
volume0
Intrest1
Strike
18
18
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price21.75May 22, 2025
Change
00%
Bid29.35
Ask31.3
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest278
Last Price19.5May 21, 2025
Change
00%
Bid28.6
Ask31.45
volume0
Intrest1
Strike
19
19
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price19.02May 21, 2025
Change
00%
Bid28.1
Ask30
volume0
Intrest4
Strike
19.5
19.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price11.95May 13, 2025
Change
00%
Bid27.6
Ask31.15
volume0
Intrest1
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price11.85May 13, 2025
Change
00%
Bid27.2
Ask29.95
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price19May 22, 2025
Change
00%
Bid26.6
Ask29.45
volume0
Intrest3
Strike
21
21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price15May 14, 2025
Change
00%
Bid26.4
Ask28.6
volume0
Intrest102
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price15.49May 16, 2025
Change
00%
Bid25.6
Ask28.25
volume0
Intrest51
Strike
22
22
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price27.05May 23, 2025
Change
00%
Bid25.1
Ask27.85
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price16May 22, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest27
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price15.35May 20, 2025
Change
00%
Bid24.35
Ask26.55
volume0
Intrest4
Strike
23.5
23.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price26.7May 23, 2025
Change
00%
Bid24.4
Ask25.75
volume0
Intrest75
Strike
24
24
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price13.3May 20, 2025
Change
00%
Bid24.05
Ask25.1
volume0
Intrest60
Strike
24.5
24.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price25.86May 23, 2025
Change
00%
Bid23.6
Ask24.65
volume0
Intrest122
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price24.48May 23, 2025
Change
00%
Bid23.15
Ask24.25
volume0
Intrest131
Strike
25.5
25.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price23.35May 23, 2025
Change
00%
Bid22.7
Ask23.75
volume0
Intrest63
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price24.35May 23, 2025
Change
00%
Bid22.15
Ask23.1
volume0
Intrest66
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price22.43May 23, 2025
Change
00%
Bid21.7
Ask22.5
volume0
Intrest364
Strike
27
27
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price24.34May 23, 2025
Change
00%
Bid21.1
Ask22.1
volume0
Intrest224
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price22.07May 23, 2025
Change
00%
Bid20.65
Ask21.55
volume0
Intrest206
Strike
28
28
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price17.08May 23, 2025
Change
00%
Bid20.15
Ask21.25
volume0
Intrest108
Strike
28.5
28.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price20.09May 23, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest132
Strike
29
29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price21.35May 23, 2025
Change
00%
Bid18.95
Ask19.9
volume0
Intrest129
Strike
29.5
29.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price20.83May 23, 2025
Change
00%
Bid18.65
Ask19.5
volume0
Intrest527
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Last Price20.29May 23, 2025
Change
00%
Bid17.9
Ask19.2
volume0
Intrest11
Strike
30.5
30.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price19.35May 23, 2025
Change
00%
Bid17.65
Ask18.5
volume0
Intrest227
Strike
31
31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Last Price8.22May 22, 2025
Change
00%
Bid17
Ask18
volume0
Intrest67
Strike
31.5
31.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Last Price17May 23, 2025
Change
00%
Bid16.75
Ask17.35
volume0
Intrest335
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3884
Last Price17.9May 23, 2025
Change
00%
Bid16.15
Ask17.05
volume0
Intrest190
Strike
32.5
32.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price17.58May 23, 2025
Change
00%
Bid15.65
Ask16.6
volume0
Intrest188
Strike
33
33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price4.7May 20, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest8
Strike
33.5
33.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price16.56May 23, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest93
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Last Price16.29May 23, 2025
Change
00%
Bid14.15
Ask15.1
volume0
Intrest58
Strike
34.5
34.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price14.3May 23, 2025
Change
00%
Bid13.65
Ask14.55
volume0
Intrest543
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1552
Last Price14.3May 23, 2025
Change
00%
Bid13.15
Ask14
volume0
Intrest506
Strike
35.5
35.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price13.08May 23, 2025
Change
00%
Bid12.7
Ask13.35
volume0
Intrest643
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Last Price14May 23, 2025
Change
00%
Bid12.2
Ask13.05
volume0
Intrest235
Strike
36.5
36.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price13.31May 23, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest848
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2502
Last Price12.27May 23, 2025
Change
00%
Bid11.25
Ask12.05
volume0
Intrest479
Strike
37.5
37.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest907
Last Price10.82May 23, 2025
Change
00%
Bid10.75
Ask11.45
volume0
Intrest655
Strike
38
38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Last Price11.75May 23, 2025
Change
00%
Bid10.25
Ask10.85
volume0
Intrest485
Strike
38.5
38.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price9.5May 23, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest794
Strike
39
39
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Last Price9.9May 23, 2025
Change
00%
Bid9.25
Ask9.9
volume0
Intrest570
Strike
39.5
39.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest326
Last Price8.95May 23, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest3704
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price9.7May 23, 2025
Change
00%
Bid8.15
Ask8.7
volume0
Intrest640
Strike
40.5
40.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price9.45May 23, 2025
Change
00%
Bid7.85
Ask8.8
volume0
Intrest800
Strike
41
41
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price8.7May 23, 2025
Change
00%
Bid7.15
Ask8.2
volume0
Intrest487
Strike
41.5
41.5
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price6.99May 23, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest1401
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price8.28May 23, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest3593
Strike
42.5
42.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest149
Last Price5.4May 23, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest638
Strike
43
43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price6.01May 23, 2025
Change
00%
Bid5.2
Ask5.95
volume0
Intrest107
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price6.32May 23, 2025
Change
00%
Bid4.7
Ask5.45
volume0
Intrest1741
Strike
44
44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price5.18May 23, 2025
Change
00%
Bid4.1
Ask5.05
volume0
Intrest106
Strike
44.5
44.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price4.03May 23, 2025
Change
00%
Bid3.65
Ask4.65
volume0
Intrest3345
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price4May 23, 2025
Change
00%
Bid3.25
Ask3.9
volume0
Intrest148
Strike
45.5
45.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price2.5May 23, 2025
Change
00%
Bid2.81
Ask3.6
volume0
Intrest321
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price2.13May 23, 2025
Change
00%
Bid1.8
Ask2.86
volume0
Intrest27
Strike
46.5
46.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price1.63May 23, 2025
Change
00%
Bid1.19
Ask2.29
volume0
Intrest372
Strike
47
47
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest0
Last Price1.89May 23, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest37
Strike
47.5
47.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price1.04May 23, 2025
Change
00%
Bid0.7
Ask1.39
volume0
Intrest735
Strike
48
48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.47May 23, 2025
Change
00%
Bid0.22
Ask0.77
volume0
Intrest132
Strike
48.5
48.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest418
Strike
49
49
Last Price0.11May 23, 2025
Change
00%
Bid0.08
Ask0.34
volume0
Intrest0
Last Price0.18May 23, 2025
Change
00%
Bid0.04
Ask0.47
volume0
Intrest29
Strike
49.5
49.5
Last Price1.1May 23, 2025
Change
00%
Bid0.15
Ask1.31
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest917
Strike
50
50
Last Price1May 23, 2025
Change
00%
Bid0.68
Ask1.21
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest114
Strike
51
51
Last Price2.09May 23, 2025
Change
00%
Bid1.76
Ask2.64
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
52
52
Last Price1.42May 23, 2025
Change
00%
Bid1.98
Ask3.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
53
53
Last Price2.55May 23, 2025
Change
00%
Bid2.81
Ask4.8
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
54
54
Last Price5.27May 23, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
55
55
Last Price6.3May 23, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Strike
56
56
Last Price6.11May 23, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask9.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
58
58
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Strike
59
59
Last Price7.95May 23, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved