Comments
Loading...
Oklo (NYSE:OKLO) 株価情報, オプションチェーン
オプションチェーンは、Okloの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Okloの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.5Nov 14, 2024
Change
00%
Bid16.1
Ask16.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price13.94Nov 15, 2024
Change
4.7625.45%
Bid13.6
Ask14
volume5
Intrest5
Strike
5
5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1168
Last Price10.5Nov 15, 2024
Change
5.8935.94%
Bid11.1
Ask11.4
volume43
Intrest745
Strike
7.5
7.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3852
Last Price9.7Nov 15, 2024
Change
4.330.71%
Bid8.6
Ask8.9
volume61
Intrest579
Strike
10
10
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest11731
Last Price5.79Nov 15, 2024
Change
5.749.61%
Bid6.1
Ask6.4
volume37
Intrest4363
Strike
12.5
12.5
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest4287
Last Price5.9Nov 15, 2024
Change
2.227.16%
Bid5.1
Ask5.4
volume15
Intrest32
Strike
13.5
13.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price13Nov 07, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Strike
14
14
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest711
Last Price4.6Oct 24, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price3.4Nov 15, 2024
Change
5.561.8%
Bid3.5
Ask3.9
volume92
Intrest6132
Strike
15
15
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume229
Intrest10321
Last Price2.65Nov 15, 2024
Change
5.7568.45%
Bid3.1
Ask3.5
volume3
Intrest53
Strike
15.5
15.5
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume40
Intrest177
Last Price4Nov 15, 2024
Change
3.9449.62%
Bid2.55
Ask2.95
volume1
Intrest91
Strike
16
16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume182
Intrest1005
Last Price7.5Nov 11, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest51
Strike
16.5
16.5
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume126
Intrest165
Last Price1.35Nov 15, 2024
Change
5.6580.71%
Bid1.7
Ask1.95
volume205
Intrest41
Strike
17
17
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume398
Intrest1768
Last Price1.33Nov 15, 2024
Change
5.1179.35%
Bid1.3
Ask1.5
volume173
Intrest4684
Strike
17.5
17.5
Last Price0.14Nov 15, 2024
Change
0.0327.27%
Bid0.1
Ask0.15
volume1393
Intrest4393
Last Price0.92Nov 15, 2024
Change
5.2885.16%
Bid0.95
Ask1.05
volume623
Intrest91
Strike
18
18
Last Price0.2Nov 15, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume1109
Intrest710
Last Price0.55Nov 15, 2024
Change
4.7589.62%
Bid0.65
Ask0.7
volume1321
Intrest50
Strike
18.5
18.5
Last Price0.45Nov 15, 2024
Change
0.26136.84%
Bid0.35
Ask0.45
volume565
Intrest637
Last Price0.45Nov 15, 2024
Change
4.7191.28%
Bid0.4
Ask0.5
volume3645
Intrest739
Strike
19
19
Last Price0.68Nov 15, 2024
Change
0.44183.33%
Bid0.6
Ask0.7
volume2590
Intrest3689
Last Price0.22Nov 15, 2024
Change
4.7895.6%
Bid0.2
Ask0.3
volume322
Intrest227
Strike
19.5
19.5
Last Price1.01Nov 15, 2024
Change
0.71236.67%
Bid0.9
Ask1.05
volume1389
Intrest1134
Last Price0.17Nov 15, 2024
Change
4.0896%
Bid0.15
Ask0.2
volume1976
Intrest5560
Strike
20
20
Last Price1.33Nov 15, 2024
Change
0.93232.5%
Bid1.3
Ask1.45
volume2695
Intrest9724
Last Price0.14Nov 15, 2024
Change
3.696.26%
Bid0.05
Ask0.15
volume674
Intrest130
Strike
20.5
20.5
Last Price2.03Nov 15, 2024
Change
1.58351.11%
Bid1.7
Ask1.9
volume241
Intrest539
Last Price0.05Nov 15, 2024
Change
3.4598.57%
Bid-
Ask0.1
volume1631
Intrest959
Strike
21
21
Last Price2.41Nov 15, 2024
Change
1.76270.77%
Bid2.1
Ask2.4
volume579
Intrest1533
Last Price0.05Nov 15, 2024
Change
3.1598.44%
Bid-
Ask0.1
volume840
Intrest240
Strike
21.5
21.5
Last Price2.72Nov 15, 2024
Change
1.92240%
Bid2.45
Ask2.95
volume249
Intrest476
Last Price0.03Nov 15, 2024
Change
2.7798.93%
Bid-
Ask0.05
volume367
Intrest850
Strike
22
22
Last Price3.28Nov 15, 2024
Change
2.33245.26%
Bid3.1
Ask3.4
volume1652
Intrest2536
Last Price0.05Nov 15, 2024
Change
2.5198.05%
Bid-
Ask0.05
volume1754
Intrest4669
Strike
22.5
22.5
Last Price3.82Nov 15, 2024
Change
2.69238.05%
Bid3.6
Ask3.9
volume367
Intrest3098
Last Price0.04Nov 15, 2024
Change
2.2598.25%
Bid-
Ask0.05
volume912
Intrest2719
Strike
23
23
Last Price4.24Nov 15, 2024
Change
2.84202.86%
Bid4.1
Ask4.3
volume312
Intrest1026
Last Price0.03Nov 15, 2024
Change
2.0498.55%
Bid-
Ask0.05
volume333
Intrest1468
Strike
23.5
23.5
Last Price4.9Nov 15, 2024
Change
3.2188.24%
Bid4.6
Ask5
volume266
Intrest466
Last Price0.01Nov 15, 2024
Change
1.899.45%
Bid-
Ask0.05
volume902
Intrest2809
Strike
24
24
Last Price5.35Nov 15, 2024
Change
3.4174.36%
Bid5.1
Ask5.3
volume634
Intrest2388
Last Price0.01Nov 15, 2024
Change
1.5999.38%
Bid-
Ask0.05
volume89
Intrest2614
Strike
24.5
24.5
Last Price5.7Nov 15, 2024
Change
3.44152.21%
Bid5.6
Ask5.8
volume74
Intrest185
Last Price0.03Nov 15, 2024
Change
1.4497.96%
Bid-
Ask0.05
volume584
Intrest23729
Strike
25
25
Last Price6.3Nov 15, 2024
Change
3.75147.06%
Bid6.1
Ask6.3
volume144
Intrest668
Last Price0.02Nov 15, 2024
Change
1.2998.47%
Bid-
Ask0.05
volume53
Intrest884
Strike
25.5
25.5
Last Price7.49Nov 15, 2024
Change
4.59158.28%
Bid6.5
Ask6.8
volume34
Intrest103
Last Price0.03Nov 15, 2024
Change
1.1297.39%
Bid-
Ask0.05
volume709
Intrest1973
Strike
26
26
Last Price6.78Nov 15, 2024
Change
3.58111.87%
Bid7.1
Ask7.4
volume6
Intrest147
Last Price0.03Nov 15, 2024
Change
1.0297.14%
Bid-
Ask0.05
volume44
Intrest1291
Strike
26.5
26.5
Last Price7.3Nov 15, 2024
Change
3.697.3%
Bid7.6
Ask8
volume1
Intrest52
Last Price0.02Nov 15, 2024
Change
0.8997.8%
Bid-
Ask0.05
volume69
Intrest3282
Strike
27
27
Last Price7.25Nov 15, 2024
Change
3.2581.25%
Bid8
Ask8.4
volume5
Intrest795
Last Price0.03Nov 15, 2024
Change
0.7696.2%
Bid-
Ask0.05
volume17
Intrest206
Strike
27.5
27.5
Last Price9Nov 15, 2024
Change
4.61105.01%
Bid8.6
Ask9
volume2
Intrest47
Last Price0.04Nov 15, 2024
Change
0.6694.29%
Bid-
Ask0.05
volume118
Intrest1592
Strike
28
28
Last Price8.7Nov 15, 2024
Change
3.9583.16%
Bid9
Ask9.4
volume17
Intrest70
Last Price0.03Nov 15, 2024
Change
0.5795%
Bid-
Ask0.05
volume17
Intrest220
Strike
28.5
28.5
Last Price8.3Nov 15, 2024
Change
3.2163.06%
Bid9.6
Ask10
volume1
Intrest50
Last Price0.01Nov 15, 2024
Change
0.5998.33%
Bid-
Ask0.05
volume168
Intrest1212
Strike
29
29
Last Price5.66Nov 14, 2024
Change
00%
Bid10.1
Ask10.3
volume0
Intrest25
Last Price0.02Nov 15, 2024
Change
0.4395.56%
Bid-
Ask0.05
volume136
Intrest5260
Strike
30
30
Last Price11.38Nov 15, 2024
Change
4.8875.08%
Bid11.1
Ask11.4
volume3
Intrest88
Last Price0.01Nov 15, 2024
Change
0.3997.5%
Bid-
Ask0.05
volume137
Intrest901
Strike
31
31
Last Price7.46Nov 14, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest13
Last Price0.03Nov 15, 2024
Change
0.2990.63%
Bid-
Ask0.05
volume18
Intrest1311
Strike
32
32
Last Price11.8Nov 15, 2024
Change
3.3138.99%
Bid12.5
Ask15
volume2
Intrest52
Last Price0.04Nov 15, 2024
Change
0.2184%
Bid-
Ask0.05
volume9
Intrest2314
Strike
33
33
Last Price9.7Nov 14, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest38
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
34
34
Last Price11.69Nov 12, 2024
Change
00%
Bid14.5
Ask16.8
volume0
Intrest32
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid-
Ask0.05
volume7
Intrest939
Strike
35
35
Last Price9.5Nov 08, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest8
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume70
Intrest356
Strike
36
36
Last Price12.7Nov 11, 2024
Change
00%
Bid16.5
Ask18.9
volume0
Intrest40
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume6
Intrest389
Strike
37
37
Last Price10.11Nov 08, 2024
Change
00%
Bid17.5
Ask20
volume0
Intrest27
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest470
Strike
38
38
Last Price15.8Oct 31, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Strike
39
39
Last Price20.7Oct 22, 2024
Change
00%
Bid19.5
Ask22.3
volume0
Intrest25
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume9
Intrest3462
Strike
40
40
Last Price17.4Oct 30, 2024
Change
00%
Bid20.5
Ask23.3
volume0
Intrest5
© 2024 Benzinga | All Rights Reserved