$34.08
-4.71-12.14%
近くで: -
$33.13
-0.95-2.79%
時間外: 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 株価情報, オプションチェーン
オプションチェーンは、Okloの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Okloの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.83Feb 24, 2025
Change
7.0523.59%
Bid18.85
Ask19.6
volume1
Intrest11
Strike
15
15
Last Price0.01Feb 24, 2025
Change
0.0480%
Bid-
Ask0.02
volume11
Intrest19
Last Price29.45Feb 03, 2025
Change
00%
Bid17.45
Ask18.85
volume0
Intrest0
Strike
16
16
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume21
Intrest244
Last Price-
Change
-
Bid15.85
Ask17.75
volume0
Intrest0
Strike
17
17
Last Price1.26Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
18
18
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest24
Last Price25.9Feb 03, 2025
Change
00%
Bid14.7
Ask15.9
volume0
Intrest0
Strike
19
19
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest308
Last Price34.75Feb 10, 2025
Change
00%
Bid13.35
Ask15.2
volume0
Intrest97
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest487
Last Price15.51Jan 29, 2025
Change
00%
Bid13.05
Ask14.35
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Feb 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest82
Last Price22Jan 31, 2025
Change
00%
Bid12.4
Ask13.95
volume0
Intrest29
Strike
21
21
Last Price0.04Feb 24, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume50
Intrest134
Last Price12.81Feb 24, 2025
Change
2.9429.79%
Bid12.25
Ask13.35
volume1
Intrest1
Strike
21.5
21.5
Last Price0.09Feb 24, 2025
Change
0.05125%
Bid0.01
Ask0.06
volume48
Intrest13
Last Price9.39Jan 27, 2025
Change
00%
Bid11.9
Ask12.55
volume0
Intrest17
Strike
22
22
Last Price0.07Feb 24, 2025
Change
0.05250%
Bid0.01
Ask0.05
volume99
Intrest130
Last Price21.81Feb 04, 2025
Change
00%
Bid11.35
Ask12.1
volume0
Intrest14
Strike
22.5
22.5
Last Price0.05Feb 24, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume197
Intrest223
Last Price15.65Feb 03, 2025
Change
00%
Bid10.8
Ask11.95
volume0
Intrest6
Strike
23
23
Last Price0.06Feb 24, 2025
Change
0.0650%
Bid0.02
Ask0.07
volume28
Intrest38
Last Price22.69Feb 19, 2025
Change
00%
Bid10.4
Ask11.05
volume0
Intrest20
Strike
23.5
23.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume70
Intrest50
Last Price10.31Feb 24, 2025
Change
6.3638.15%
Bid9.05
Ask10.65
volume2
Intrest29
Strike
24
24
Last Price0.14Feb 24, 2025
Change
0.09180%
Bid0.02
Ask0.12
volume3
Intrest56
Last Price3.9Jan 17, 2025
Change
00%
Bid9.35
Ask10.15
volume0
Intrest8
Strike
24.5
24.5
Last Price0.1Feb 24, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume28
Intrest37
Last Price9.38Feb 24, 2025
Change
20.6268.73%
Bid8.35
Ask10.3
volume1
Intrest164
Strike
25
25
Last Price0.1Feb 24, 2025
Change
0.0225%
Bid0.08
Ask0.12
volume250
Intrest777
Last Price21.51Feb 03, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest49
Strike
25.5
25.5
Last Price0.13Feb 24, 2025
Change
0.1333.33%
Bid0.08
Ask0.14
volume10
Intrest581
Last Price9.25Feb 24, 2025
Change
15.0861.98%
Bid8
Ask9.15
volume1
Intrest16
Strike
26
26
Last Price0.15Feb 24, 2025
Change
0.12400%
Bid0.05
Ask0.25
volume2
Intrest59
Last Price18.12Feb 19, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest11
Strike
26.5
26.5
Last Price0.1Feb 19, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest98
Last Price28.68Feb 14, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest37
Strike
27
27
Last Price0.19Feb 24, 2025
Change
0.5273.24%
Bid0.15
Ask0.18
volume3
Intrest12
Last Price22.35Feb 18, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest2
Strike
27.5
27.5
Last Price0.23Feb 24, 2025
Change
0.15187.5%
Bid0.18
Ask0.21
volume13
Intrest46
Last Price7.3Feb 24, 2025
Change
5.4242.61%
Bid6.2
Ask6.75
volume8
Intrest34
Strike
28
28
Last Price0.22Feb 24, 2025
Change
0.1540.54%
Bid0.22
Ask0.25
volume167
Intrest50
Last Price6.88Feb 24, 2025
Change
14.7868.24%
Bid4.85
Ask6.1
volume3
Intrest5
Strike
28.5
28.5
Last Price0.3Feb 24, 2025
Change
0.0311.11%
Bid0.26
Ask0.31
volume44
Intrest57
Last Price5.3Feb 24, 2025
Change
16.976.13%
Bid4.4
Ask5.65
volume123
Intrest10
Strike
29
29
Last Price0.36Feb 24, 2025
Change
0.0614.29%
Bid0.15
Ask0.49
volume103
Intrest45
Last Price12.93Feb 21, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest14
Strike
29.5
29.5
Last Price0.47Feb 24, 2025
Change
0.27135%
Bid0.38
Ask0.44
volume127
Intrest70
Last Price4.65Feb 24, 2025
Change
4.2547.75%
Bid4.5
Ask4.95
volume107
Intrest217
Strike
30
30
Last Price0.57Feb 24, 2025
Change
0.39216.67%
Bid0.51
Ask0.53
volume1124
Intrest921
Last Price4.2Feb 24, 2025
Change
8.2966.37%
Bid3.5
Ask5.1
volume9
Intrest18
Strike
30.5
30.5
Last Price0.65Feb 24, 2025
Change
0.4160%
Bid0.54
Ask0.74
volume27
Intrest9
Last Price3.75Feb 24, 2025
Change
5.0857.53%
Bid2.97
Ask4
volume28
Intrest80
Strike
31
31
Last Price0.72Feb 24, 2025
Change
0.45166.67%
Bid0.69
Ask0.82
volume728
Intrest207
Last Price4.3Feb 24, 2025
Change
17.5780.34%
Bid2.9
Ask4.45
volume1
Intrest14
Strike
31.5
31.5
Last Price0.86Feb 24, 2025
Change
0.58207.14%
Bid0.8
Ask0.94
volume20
Intrest12
Last Price3.49Feb 24, 2025
Change
3.3448.9%
Bid2.96
Ask3.4
volume5
Intrest62
Strike
32
32
Last Price1.05Feb 24, 2025
Change
0.72218.18%
Bid0.83
Ask1.09
volume334
Intrest367
Last Price2.75Feb 24, 2025
Change
7.2272.42%
Bid2.62
Ask3.2
volume20
Intrest21
Strike
32.5
32.5
Last Price1.21Feb 24, 2025
Change
0.71142%
Bid1.09
Ask1.31
volume284
Intrest81
Last Price2.65Feb 24, 2025
Change
3.8659.29%
Bid2.4
Ask2.8
volume130
Intrest54
Strike
33
33
Last Price1.37Feb 24, 2025
Change
0.77128.33%
Bid1.34
Ask1.43
volume214
Intrest145
Last Price2.28Feb 24, 2025
Change
6.7974.86%
Bid2.06
Ask2.52
volume46
Intrest37
Strike
33.5
33.5
Last Price1.65Feb 24, 2025
Change
1.01157.81%
Bid1.56
Ask1.78
volume283
Intrest26
Last Price2.11Feb 24, 2025
Change
3.2560.63%
Bid1.97
Ask2.2
volume147
Intrest72
Strike
34
34
Last Price1.93Feb 24, 2025
Change
1.18157.33%
Bid1.79
Ask1.95
volume708
Intrest123
Last Price1.82Feb 24, 2025
Change
2.7560.18%
Bid1.6
Ask1.96
volume395
Intrest2
Strike
34.5
34.5
Last Price2.13Feb 24, 2025
Change
1.32162.96%
Bid2.08
Ask2.22
volume280
Intrest60
Last Price1.6Feb 24, 2025
Change
3.2567.01%
Bid1.5
Ask1.75
volume639
Intrest169
Strike
35
35
Last Price2.45Feb 24, 2025
Change
1.48152.58%
Bid2.33
Ask2.52
volume4555
Intrest1714
Last Price1.51Feb 24, 2025
Change
2.8965.68%
Bid1.35
Ask1.54
volume114
Intrest2
Strike
35.5
35.5
Last Price2.75Feb 24, 2025
Change
1.55129.17%
Bid2.64
Ask2.87
volume3897
Intrest108
Last Price1.28Feb 24, 2025
Change
2.9569.74%
Bid1.18
Ask1.46
volume298
Intrest72
Strike
36
36
Last Price2.77Feb 24, 2025
Change
1.47113.08%
Bid2.99
Ask3.15
volume318
Intrest257
Last Price1.07Feb 24, 2025
Change
2.670.84%
Bid1
Ask1.15
volume71
Intrest7
Strike
36.5
36.5
Last Price3.6Feb 24, 2025
Change
2.03129.3%
Bid3.3
Ask3.55
volume149
Intrest106
Last Price0.97Feb 24, 2025
Change
2.5472.36%
Bid0.91
Ask0.96
volume502
Intrest75
Strike
37
37
Last Price3.8Feb 24, 2025
Change
2.14128.92%
Bid3.65
Ask4.25
volume145
Intrest1414
Last Price0.84Feb 24, 2025
Change
2.3173.33%
Bid0.8
Ask0.88
volume713
Intrest22
Strike
37.5
37.5
Last Price4.23Feb 24, 2025
Change
2.36126.2%
Bid4.05
Ask4.25
volume72
Intrest273
Last Price0.85Feb 24, 2025
Change
1.8868.86%
Bid0.68
Ask0.78
volume744
Intrest149
Strike
38
38
Last Price4.6Feb 24, 2025
Change
2.53122.22%
Bid4.45
Ask4.65
volume76
Intrest378
Last Price0.69Feb 24, 2025
Change
1.9874.16%
Bid0.59
Ask0.75
volume80
Intrest145
Strike
38.5
38.5
Last Price5.05Feb 24, 2025
Change
2.78122.47%
Bid4.85
Ask5.95
volume86
Intrest248
Last Price0.55Feb 24, 2025
Change
1.9878.26%
Bid0.4
Ask0.62
volume242
Intrest119
Strike
39
39
Last Price5.15Feb 24, 2025
Change
2.5698.84%
Bid5.25
Ask5.65
volume98
Intrest494
Last Price0.53Feb 24, 2025
Change
1.5774.76%
Bid0.44
Ask0.9
volume103
Intrest104
Strike
39.5
39.5
Last Price5.65Feb 24, 2025
Change
2.4576.56%
Bid5.6
Ask7.2
volume16
Intrest95
Last Price0.46Feb 24, 2025
Change
1.5977.56%
Bid0.41
Ask0.46
volume1215
Intrest1478
Strike
40
40
Last Price6.3Feb 24, 2025
Change
3.15100%
Bid6.2
Ask6.4
volume245
Intrest759
Last Price0.41Feb 24, 2025
Change
1.3977.22%
Bid0.34
Ask0.39
volume113
Intrest173
Strike
40.5
40.5
Last Price6.2Feb 24, 2025
Change
2.777.14%
Bid6.55
Ask7
volume10
Intrest47
Last Price0.31Feb 24, 2025
Change
1.2980.63%
Bid0.3
Ask0.36
volume315
Intrest255
Strike
41
41
Last Price6.9Feb 24, 2025
Change
2.8570.37%
Bid7
Ask7.45
volume161
Intrest269
Last Price0.3Feb 24, 2025
Change
1.280%
Bid0.26
Ask0.31
volume186
Intrest181
Strike
41.5
41.5
Last Price6.57Feb 24, 2025
Change
2.5262.22%
Bid7.5
Ask7.75
volume37
Intrest57
Last Price0.28Feb 24, 2025
Change
1.1280%
Bid0.24
Ask0.28
volume357
Intrest493
Strike
42
42
Last Price7.18Feb 24, 2025
Change
2.7863.18%
Bid7.85
Ask9.05
volume24
Intrest444
Last Price0.25Feb 24, 2025
Change
0.9579.17%
Bid0.14
Ask0.25
volume64
Intrest127
Strike
42.5
42.5
Last Price8.7Feb 24, 2025
Change
3.4565.71%
Bid8.35
Ask9.65
volume1
Intrest199
Last Price0.23Feb 24, 2025
Change
0.9179.82%
Bid0.17
Ask0.23
volume165
Intrest792
Strike
43
43
Last Price8.95Feb 24, 2025
Change
3.3860.68%
Bid8.9
Ask9.45
volume104
Intrest518
Last Price0.23Feb 24, 2025
Change
0.7376.04%
Bid0.13
Ask0.21
volume16
Intrest73
Strike
43.5
43.5
Last Price9.36Feb 24, 2025
Change
4.4490.24%
Bid8.5
Ask9.65
volume6
Intrest131
Last Price0.19Feb 24, 2025
Change
0.7178.89%
Bid0.15
Ask0.2
volume310
Intrest1152
Strike
44
44
Last Price10.22Feb 24, 2025
Change
4.2872.05%
Bid9.45
Ask10.85
volume30
Intrest386
Last Price0.14Feb 24, 2025
Change
0.6682.5%
Bid0.13
Ask0.18
volume34
Intrest71
Strike
44.5
44.5
Last Price9.46Feb 24, 2025
Change
2.9344.87%
Bid10.25
Ask10.7
volume31
Intrest63
Last Price0.15Feb 24, 2025
Change
0.6380.77%
Bid0.1
Ask0.16
volume988
Intrest1134
Strike
45
45
Last Price10.55Feb 24, 2025
Change
3.6552.9%
Bid10.85
Ask11.15
volume73
Intrest429
Last Price0.12Feb 24, 2025
Change
0.6283.78%
Bid0.1
Ask0.18
volume39
Intrest106
Strike
45.5
45.5
Last Price11.29Feb 24, 2025
Change
4.6469.77%
Bid10.4
Ask12.55
volume2
Intrest19
Last Price0.14Feb 24, 2025
Change
0.3168.89%
Bid0.08
Ask0.15
volume116
Intrest382
Strike
46
46
Last Price11.97Feb 24, 2025
Change
4.1452.87%
Bid11.8
Ask12.25
volume14
Intrest214
Last Price0.12Feb 24, 2025
Change
0.4478.57%
Bid0.05
Ask0.15
volume24
Intrest176
Strike
46.5
46.5
Last Price12.55Feb 24, 2025
Change
4.8562.99%
Bid11.8
Ask12.65
volume12
Intrest181
Last Price0.11Feb 24, 2025
Change
0.478.43%
Bid0.07
Ask0.2
volume184
Intrest345
Strike
47
47
Last Price12.42Feb 24, 2025
Change
3.7943.92%
Bid12.15
Ask13.1
volume111
Intrest367
Last Price0.08Feb 24, 2025
Change
0.4284%
Bid0.06
Ask0.15
volume2
Intrest60
Strike
47.5
47.5
Last Price12.48Feb 24, 2025
Change
3.0732.62%
Bid13.25
Ask13.6
volume4
Intrest55
Last Price0.1Feb 24, 2025
Change
0.3577.78%
Bid0.06
Ask0.11
volume256
Intrest259
Strike
48
48
Last Price13.98Feb 24, 2025
Change
4.2443.53%
Bid12.75
Ask14.85
volume15
Intrest359
Last Price0.23Feb 24, 2025
Change
0.1641.03%
Bid0.01
Ask0.18
volume227
Intrest224
Strike
48.5
48.5
Last Price9.9Feb 21, 2025
Change
00%
Bid13.65
Ask14.6
volume0
Intrest40
Last Price0.09Feb 24, 2025
Change
0.2775%
Bid0.05
Ask0.1
volume203
Intrest251
Strike
49
49
Last Price14.95Feb 24, 2025
Change
4.5543.75%
Bid14.75
Ask15.3
volume110
Intrest734
Last Price0.37Feb 21, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest89
Strike
49.5
49.5
Last Price14.9Feb 24, 2025
Change
3.6932.92%
Bid15.25
Ask15.55
volume13
Intrest44
Last Price0.1Feb 24, 2025
Change
0.266.67%
Bid0.07
Ask0.08
volume229
Intrest1004
Strike
50
50
Last Price15.85Feb 24, 2025
Change
4.4839.4%
Bid15.85
Ask16.05
volume567
Intrest256
Last Price0.06Feb 24, 2025
Change
0.2177.78%
Bid0.05
Ask0.08
volume89
Intrest228
Strike
51
51
Last Price16.5Feb 24, 2025
Change
3.728.91%
Bid16.25
Ask17.8
volume2
Intrest96
Last Price0.13Feb 24, 2025
Change
0.1451.85%
Bid-
Ask0.28
volume19
Intrest396
Strike
52
52
Last Price15.7Feb 24, 2025
Change
2.0414.93%
Bid17.05
Ask18.75
volume2
Intrest132
Last Price0.06Feb 24, 2025
Change
0.1470%
Bid0.01
Ask0.2
volume216
Intrest450
Strike
53
53
Last Price17.95Feb 24, 2025
Change
2.8518.87%
Bid18.4
Ask19.85
volume1
Intrest96
Last Price0.05Feb 24, 2025
Change
0.1575%
Bid0.02
Ask0.1
volume33
Intrest364
Strike
54
54
Last Price19.75Feb 24, 2025
Change
3.6822.9%
Bid19.3
Ask20.3
volume3
Intrest73
Last Price0.05Feb 24, 2025
Change
0.1270.59%
Bid0.03
Ask0.05
volume217
Intrest1146
Strike
55
55
Last Price16.56Feb 21, 2025
Change
00%
Bid20.4
Ask21.7
volume0
Intrest136
Last Price0.06Feb 24, 2025
Change
0.1672.73%
Bid0.03
Ask0.07
volume9
Intrest268
Strike
56
56
Last Price21.79Feb 24, 2025
Change
7.7955.64%
Bid21.2
Ask23.5
volume42
Intrest107
Last Price0.04Feb 24, 2025
Change
0.3288.89%
Bid0.01
Ask0.04
volume14
Intrest266
Strike
57
57
Last Price23.7Feb 24, 2025
Change
14.65161.88%
Bid22.4
Ask23.75
volume1
Intrest20
Last Price0.04Feb 24, 2025
Change
0.0660%
Bid-
Ask0.04
volume310
Intrest253
Strike
58
58
Last Price19.98Feb 21, 2025
Change
00%
Bid23.55
Ask24.2
volume0
Intrest41
Last Price0.01Feb 24, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume11
Intrest212
Strike
59
59
Last Price13.15Feb 19, 2025
Change
00%
Bid24.55
Ask25.35
volume0
Intrest14
Last Price0.03Feb 24, 2025
Change
0.0666.67%
Bid0.03
Ask0.05
volume95
Intrest551
Strike
60
60
Last Price20.51Feb 21, 2025
Change
00%
Bid25.2
Ask26.85
volume0
Intrest18
Last Price0.07Feb 24, 2025
Change
0.1872%
Bid-
Ask0.24
volume25
Intrest65
Strike
61
61
Last Price15.6Feb 19, 2025
Change
00%
Bid26.15
Ask27.85
volume0
Intrest6
Last Price0.03Feb 24, 2025
Change
0.3491.89%
Bid-
Ask0.25
volume8
Intrest19
Strike
61.5
61.5
Last Price9.1Feb 14, 2025
Change
00%
Bid26.65
Ask28.6
volume0
Intrest2
Last Price0.02Feb 24, 2025
Change
0.0777.78%
Bid-
Ask0.16
volume5
Intrest75
Strike
62
62
Last Price-
Change
-
Bid27.15
Ask28.95
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
62.5
62.5
Last Price10.73Feb 18, 2025
Change
00%
Bid27.65
Ask29.25
volume0
Intrest0
Last Price0.32Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
63
63
Last Price-
Change
-
Bid28.2
Ask30
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.1168.75%
Bid-
Ask0.25
volume10
Intrest20
Strike
64
64
Last Price-
Change
-
Bid29.15
Ask30.95
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume14
Intrest1183
Strike
65
65
Last Price19.76Feb 19, 2025
Change
00%
Bid30.25
Ask31.65
volume0
Intrest1
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
66
66
Last Price-
Change
-
Bid31.15
Ask32.65
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume5
Intrest34
Strike
67
67
Last Price15.4Feb 18, 2025
Change
00%
Bid32.15
Ask33.55
volume0
Intrest1
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
68
68
Last Price-
Change
-
Bid33.15
Ask34.6
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
69
69
Last Price-
Change
-
Bid34.2
Ask35.75
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume23
Intrest307
Strike
70
70
Last Price19.1Feb 13, 2025
Change
00%
Bid35.15
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid36.15
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid37.15
Ask38.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid38.15
Ask39.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid39.15
Ask40.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest729
Strike
75
75
Last Price21.15Feb 07, 2025
Change
00%
Bid40.15
Ask41.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid41.15
Ask42.6
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid42.2
Ask43.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest145
Strike
80
80
Last Price-
Change
-
Bid45.25
Ask46.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest179
Strike
85
85
Last Price-
Change
-
Bid50.15
Ask51.6
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest326
Strike
88
88
Last Price-
Change
-
Bid53.15
Ask54.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved