$26.05
1.827.51%
近くで: -
$26.60
0.552.11%
時間外: 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 株価情報, オプションチェーン
オプションチェーンは、Okloの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Okloの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.3Jan 03, 2025
Change
00%
Bid23.4
Ask24.1
volume0
Intrest2
Strike
2.5
2.5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price21.2Jan 17, 2025
Change
0.10.47%
Bid20.3
Ask21.25
volume2
Intrest7
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2779
Last Price15.94Jan 14, 2025
Change
00%
Bid18.25
Ask18.7
volume0
Intrest221
Strike
7.5
7.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1793
Last Price16.1Jan 17, 2025
Change
1.9113.46%
Bid15.95
Ask16.2
volume16
Intrest1290
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2019
Last Price13.98Jan 17, 2025
Change
1.3510.69%
Bid13.2
Ask13.7
volume3
Intrest2138
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume11
Intrest1447
Last Price13.34Jan 17, 2025
Change
0.856.81%
Bid12.3
Ask13.2
volume3
Intrest7
Strike
13
13
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price11.8Jan 17, 2025
Change
0.87.27%
Bid11.15
Ask13.1
volume21
Intrest1504
Strike
14
14
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1967
Last Price11.2Jan 17, 2025
Change
0.454.19%
Bid10
Ask11.2
volume22
Intrest5029
Strike
15
15
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1944
Last Price7.82Jan 03, 2025
Change
00%
Bid9.75
Ask11
volume0
Intrest1
Strike
15.5
15.5
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.8Jan 17, 2025
Change
0.55.38%
Bid9.7
Ask10.75
volume17
Intrest141
Strike
16
16
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1087
Last Price9.08Jan 08, 2025
Change
00%
Bid9.45
Ask9.7
volume0
Intrest19
Strike
16.5
16.5
Last Price0.22Jan 17, 2025
Change
0.18450%
Bid-
Ask0.2
volume1
Intrest34
Last Price9.17Jan 17, 2025
Change
0.910.88%
Bid8.95
Ask9.15
volume8
Intrest261
Strike
17
17
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price8.65Jan 17, 2025
Change
1.928.15%
Bid7.8
Ask8.8
volume34
Intrest2218
Strike
17.5
17.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest1792
Last Price8.69Jan 17, 2025
Change
0.698.62%
Bid7.95
Ask8.2
volume120
Intrest121
Strike
18
18
Last Price0.08Jan 17, 2025
Change
0.07700%
Bid-
Ask0.01
volume2
Intrest771
Last Price7.8Jan 17, 2025
Change
2.7554.46%
Bid7.45
Ask7.7
volume1
Intrest17
Strike
18.5
18.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest388
Last Price7.1Jan 17, 2025
Change
2.1142.28%
Bid6.15
Ask7.15
volume41
Intrest795
Strike
19
19
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1315
Last Price6.89Jan 17, 2025
Change
1.3925.27%
Bid6.2
Ask7.35
volume3
Intrest17
Strike
19.5
19.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price6.07Jan 17, 2025
Change
1.8945.22%
Bid5.25
Ask6.6
volume169
Intrest2558
Strike
20
20
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume165
Intrest4537
Last Price5.6Jan 17, 2025
Change
1.640%
Bid5.25
Ask6.3
volume23
Intrest38
Strike
20.5
20.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest558
Last Price5.1Jan 17, 2025
Change
1.9260.38%
Bid4.35
Ask5.7
volume139
Intrest795
Strike
21
21
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1374
Last Price4.62Jan 17, 2025
Change
2.1184.06%
Bid4.2
Ask4.9
volume28
Intrest100
Strike
21.5
21.5
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume247
Intrest1178
Last Price4.1Jan 17, 2025
Change
2.55164.52%
Bid3.95
Ask4.15
volume176
Intrest622
Strike
22
22
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume54
Intrest2384
Last Price3.6Jan 17, 2025
Change
1.84104.55%
Bid3.5
Ask3.65
volume1049
Intrest6045
Strike
22.5
22.5
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2904
Intrest723
Last Price3.1Jan 17, 2025
Change
1.58103.95%
Bid2.7
Ask4
volume113
Intrest360
Strike
23
23
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume189
Intrest702
Last Price2.39Jan 17, 2025
Change
1.39139%
Bid2.34
Ask2.82
volume142
Intrest745
Strike
23.5
23.5
Last Price0.03Jan 17, 2025
Change
0.2890.32%
Bid-
Ask0.2
volume258
Intrest702
Last Price2.15Jan 17, 2025
Change
1.46211.59%
Bid1.86
Ask2.15
volume705
Intrest1295
Strike
24
24
Last Price0.01Jan 17, 2025
Change
0.4998%
Bid-
Ask0.02
volume388
Intrest848
Last Price1.7Jan 17, 2025
Change
1.2240%
Bid1.36
Ask1.86
volume666
Intrest924
Strike
24.5
24.5
Last Price0.02Jan 17, 2025
Change
0.5896.67%
Bid-
Ask0.2
volume232
Intrest242
Last Price1.07Jan 17, 2025
Change
0.75234.38%
Bid0.97
Ask1.24
volume3940
Intrest5988
Strike
25
25
Last Price0.01Jan 17, 2025
Change
1.1299.12%
Bid0.01
Ask0.03
volume1609
Intrest669
Last Price0.67Jan 17, 2025
Change
0.48252.63%
Bid0.4
Ask0.78
volume1535
Intrest654
Strike
25.5
25.5
Last Price0.01Jan 17, 2025
Change
1.8599.46%
Bid-
Ask0.01
volume334
Intrest156
Last Price0.08Jan 17, 2025
Change
0.0642.86%
Bid0.06
Ask0.15
volume5248
Intrest2773
Strike
26
26
Last Price0.04Jan 17, 2025
Change
1.7697.78%
Bid-
Ask0.1
volume679
Intrest383
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1413
Intrest751
Strike
26.5
26.5
Last Price0.27Jan 17, 2025
Change
2.1388.75%
Bid0.18
Ask0.7
volume215
Intrest514
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1507
Intrest1582
Strike
27
27
Last Price0.8Jan 17, 2025
Change
271.43%
Bid0.75
Ask1.41
volume100
Intrest241
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume446
Intrest398
Strike
27.5
27.5
Last Price0.81Jan 17, 2025
Change
2.5876.11%
Bid1
Ask1.58
volume26
Intrest230
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume703
Intrest5996
Strike
28
28
Last Price1.89Jan 17, 2025
Change
1.7648.22%
Bid1.67
Ask2.12
volume10
Intrest290
Last Price0.08Jan 17, 2025
Change
0.04100%
Bid-
Ask0.18
volume55
Intrest266
Strike
28.5
28.5
Last Price2.62Jan 17, 2025
Change
0.3411.49%
Bid2.02
Ask2.84
volume2
Intrest48
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.08
volume45
Intrest2089
Strike
29
29
Last Price2.91Jan 17, 2025
Change
1.9640.25%
Bid2.45
Ask3.4
volume12
Intrest63
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume36
Intrest219
Strike
29.5
29.5
Last Price3.6Jan 17, 2025
Change
1.833.33%
Bid3
Ask3.9
volume4
Intrest26
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume221
Intrest4894
Strike
30
30
Last Price4.1Jan 17, 2025
Change
232.79%
Bid3.45
Ask5
volume197
Intrest215
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume8
Intrest336
Strike
30.5
30.5
Last Price4.4Jan 17, 2025
Change
1.626.67%
Bid3.75
Ask5.3
volume2
Intrest38
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest704
Strike
31
31
Last Price4.75Jan 17, 2025
Change
0.5510.38%
Bid4.05
Ask5.35
volume7
Intrest7
Last Price0.01Jan 17, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume7
Intrest302
Strike
31.5
31.5
Last Price5.35Jan 17, 2025
Change
2.8634.84%
Bid5
Ask5.85
volume1
Intrest12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume39
Intrest600
Strike
32
32
Last Price7.02Jan 17, 2025
Change
0.385.72%
Bid5.1
Ask6.7
volume80
Intrest92
Last Price0.18Jan 17, 2025
Change
0.14350%
Bid-
Ask0.01
volume19
Intrest82
Strike
32.5
32.5
Last Price6Jan 17, 2025
Change
1.621.05%
Bid6
Ask6.8
volume4
Intrest12
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.16
volume22
Intrest582
Strike
33
33
Last Price7.17Jan 17, 2025
Change
0.8810.93%
Bid6
Ask7.5
volume15
Intrest106
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.02
volume5
Intrest919
Strike
34
34
Last Price9.05Jan 15, 2025
Change
00%
Bid6.6
Ask9.15
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest4822
Strike
35
35
Last Price9Jan 17, 2025
Change
1.816.67%
Bid8.4
Ask10.15
volume31
Intrest402
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest252
Strike
36
36
Last Price12.8Jan 13, 2025
Change
00%
Bid9
Ask11.15
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
37
37
Last Price14Jan 13, 2025
Change
00%
Bid9.65
Ask12.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest127
Strike
38
38
Last Price8.3Jan 06, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest0
Last Price0.49Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Strike
39
39
Last Price15Jan 14, 2025
Change
00%
Bid11.55
Ask14.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3884
Strike
40
40
Last Price15.41Jan 10, 2025
Change
00%
Bid13
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14
Ask16.15
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid15
Ask17.35
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid16
Ask18.35
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid16.55
Ask19.55
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid18
Ask20.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Strike
46
46
Last Price-
Change
-
Bid18.95
Ask21.55
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
47
47
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved