Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.065.0

25.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.33Oct 05, 2026

Change

Bid10.75

Ask11.75

volume1

Intrest0

Strike

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest59

Last Price10.4Oct 05, 2026

Change

Bid9.85

Ask10.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price9.16Oct 05, 2026

Change

Bid8.2

Ask9.85

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.23Oct 05, 2026

Change

Bid7.85

Ask8.9

volume1

Intrest0

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest4

Last Price7.26Oct 05, 2026

Change

Bid5.85

Ask7.9

volume2

Intrest0

Strike

Last Price0.03Oct 05, 2026

Change

0.02200%

Bid-

Ask0.05

volume11

Intrest209

Last Price6.33Oct 05, 2026

Change

0.5810.09%

Bid5.45

Ask6.9

volume2

Intrest5

Strike

Last Price0.01Oct 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume11

Intrest368

Last Price5.81Oct 05, 2026

Change

0.061.04%

Bid5.1

Ask6.55

volume3

Intrest2

Strike

30.5

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest14

Last Price5.41Oct 05, 2026

Change

0.214.04%

Bid4.7

Ask5.65

volume8

Intrest21

Strike

Last Price0.02Oct 05, 2026

Change

0.0360%

Bid0.01

Ask0.06

volume33

Intrest181

Last Price4.88Oct 05, 2026

Change

0.122.52%

Bid4.3

Ask5.15

volume12

Intrest50

Strike

31.5

Last Price0.05Oct 05, 2026

Change

0.0337.5%

Bid-

Ask0.15

volume8

Intrest16

Last Price4.45Oct 05, 2026

Change

0.4310.7%

Bid3.9

Ask4.75

volume19

Intrest21

Strike

Last Price0.05Oct 05, 2026

Change

0.0654.55%

Bid0.04

Ask0.06

volume87

Intrest311

Last Price3.71Oct 05, 2026

Change

0.185.1%

Bid3.45

Ask3.75

volume22

Intrest76

Strike

32.5

Last Price0.09Oct 05, 2026

Change

0.0847.06%

Bid0.01

Ask0.09

volume112

Intrest150

Last Price3.17Oct 05, 2026

Change

0.051.55%

Bid2.97

Ask3.25

volume21

Intrest44

Strike

Last Price0.12Oct 05, 2026

Change

0.1250%

Bid0.1

Ask0.2

volume97

Intrest411

Last Price2.72Oct 05, 2026

Change

0.166.25%

Bid2.62

Ask2.86

volume70

Intrest23

Strike

33.5

Last Price0.21Oct 05, 2026

Change

0.1134.38%

Bid0.11

Ask0.31

volume50

Intrest239

Last Price2.3Oct 05, 2026

Change

0.052.13%

Bid2.21

Ask2.39

volume93

Intrest87

Strike

Last Price0.28Oct 05, 2026

Change

0.1534.88%

Bid0.28

Ask0.32

volume313

Intrest756

Last Price2.12Oct 05, 2026

Change

0.041.92%

Bid1.83

Ask2.01

volume19

Intrest54

Strike

34.5

Last Price0.41Oct 05, 2026

Change

0.1324.07%

Bid0.39

Ask0.45

volume245

Intrest464

Last Price1.77Oct 05, 2026

Change

0.189.23%

Bid1.54

Ask1.67

volume10

Intrest89

Strike

Last Price0.59Oct 05, 2026

Change

0.1722.37%

Bid0.55

Ask0.62

volume557

Intrest1001

Last Price1.37Oct 05, 2026

Change

0.097.03%

Bid1.23

Ask1.4

volume720

Intrest292

Strike

35.5

Last Price0.8Oct 05, 2026

Change

0.2926.61%

Bid0.74

Ask0.83

volume369

Intrest320

Last Price1.05Oct 05, 2026

Change

0.097.89%

Bid0.98

Ask1.16

volume587

Intrest643

Strike

Last Price1.05Oct 05, 2026

Change

0.2116.67%

Bid0.95

Ask1.09

volume486

Intrest725

Last Price0.87Oct 05, 2026

Change

0.099.37%

Bid0.8

Ask0.94

volume767

Intrest314

Strike

36.5

Last Price1.17Oct 05, 2026

Change

0.4628.22%

Bid1.22

Ask1.4

volume101

Intrest302

Last Price0.66Oct 05, 2026

Change

0.0912%

Bid0.66

Ask0.7

volume1464

Intrest421

Strike

Last Price1.63Oct 05, 2026

Change

0.2211.89%

Bid1.52

Ask1.72

volume211

Intrest1055

Last Price0.58Oct 05, 2026

Change

0.034.92%

Bid0.51

Ask0.62

volume2181

Intrest414

Strike

37.5

Last Price1.88Oct 05, 2026

Change

0.4519.31%

Bid1.92

Ask2.1

volume3

Intrest60

Last Price0.43Oct 05, 2026

Change

0.0612.24%

Bid0.41

Ask0.45

volume995

Intrest698

Strike

Last Price2.43Oct 05, 2026

Change

0.2710%

Bid2.32

Ask2.47

volume44

Intrest400

Last Price0.34Oct 05, 2026

Change

0.0512.82%

Bid0.24

Ask0.41

volume448

Intrest329

Strike

38.5

Last Price2.56Oct 05, 2026

Change

0.5417.42%

Bid2.71

Ask2.91

volume33

Intrest77

Last Price0.26Oct 05, 2026

Change

0.0413.33%

Bid0.25

Ask0.27

volume1539

Intrest789

Strike

Last Price3.2Oct 05, 2026

Change

0.359.86%

Bid3.05

Ask3.4

volume13

Intrest425

Last Price0.2Oct 05, 2026

Change

0.0828.57%

Bid0.2

Ask0.26

volume797

Intrest278

Strike

39.5

Last Price3.69Oct 05, 2026

Change

0.317.75%

Bid3.4

Ask4.15

volume17

Intrest56

Last Price0.16Oct 05, 2026

Change

0.0211.11%

Bid0.16

Ask0.18

volume13999

Intrest2382

Strike

Last Price4.18Oct 05, 2026

Change

0.296.49%

Bid3.85

Ask4.3

volume105

Intrest473

Last Price0.16Oct 05, 2026

Change

0.016.67%

Bid0.12

Ask0.18

volume230

Intrest285

Strike

40.5

Last Price4.28Oct 05, 2026

Change

0.5811.93%

Bid4.1

Ask5.6

volume51

Intrest265

Last Price0.1Oct 05, 2026

Change

0.0323.08%

Bid0.1

Ask0.12

volume301

Intrest339

Strike

Last Price4.8Oct 05, 2026

Change

0.6511.93%

Bid4.85

Ask5.3

volume91

Intrest201

Last Price0.1Oct 05, 2026

Change

0.019.09%

Bid0.01

Ask0.1

volume118

Intrest204

Strike

41.5

Last Price5.3Oct 05, 2026

Change

0.396.85%

Bid5

Ask6.3

volume18

Intrest19

Last Price0.07Oct 05, 2026

Change

0.0330%

Bid0.06

Ask0.08

volume308

Intrest584

Strike

Last Price5.75Oct 05, 2026

Change

0.183.23%

Bid5.45

Ask6.65

volume43

Intrest89

Last Price0.05Oct 05, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume65

Intrest135

Strike

42.5

Last Price6.18Oct 05, 2026

Change

0.345.21%

Bid5.9

Ask7.35

volume31

Intrest18

Last Price0.05Oct 05, 2026

Change

0.0228.57%

Bid0.01

Ask0.15

volume23

Intrest176

Strike

Last Price6.67Oct 05, 2026

Change

0.182.63%

Bid6.45

Ask7.85

volume30

Intrest229

Last Price0.04Oct 05, 2026

Change

0.0233.33%

Bid-

Ask0.1

volume6

Intrest32

Strike

43.5

Last Price7.42Oct 05, 2026

Change

0.45.7%

Bid6.95

Ask7.9

volume22

Intrest9

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid0.02

Ask0.05

volume108

Intrest224

Strike

Last Price7.68Oct 05, 2026

Change

0.435.3%

Bid7.4

Ask8.25

volume26

Intrest60

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

44.5

Last Price8.11Oct 05, 2026

Change

0.435.04%

Bid7.6

Ask8.8

volume7

Intrest11

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid0.02

Ask0.07

volume281

Intrest1222

Strike

Last Price8.68Oct 05, 2026

Change

0.171.92%

Bid8.35

Ask9.2

volume18

Intrest43

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest2

Strike

45.5

Last Price9.1Oct 05, 2026

Change

0.515.31%

Bid8.8

Ask9.7

volume22

Intrest3

Last Price0.03Oct 05, 2026

Change

-0%

Bid0.02

Ask0.1

volume55

Intrest369

Strike

Last Price9.53Oct 05, 2026

Change

0.515.08%

Bid9.3

Ask10.85

volume12

Intrest22

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.11

volume6

Intrest2

Strike

46.5

Last Price10.15Oct 05, 2026

Change

0.555.73%

Bid10

Ask10.95

volume6

Intrest3

Last Price0.02Oct 05, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume42

Intrest189

Strike

Last Price10.69Oct 05, 2026

Change

0.464.5%

Bid10.4

Ask11.95

volume7

Intrest15

Last Price0.07Oct 05, 2026

Change

0.0222.22%

Bid-

Ask0.08

volume4

Intrest2

Strike

47.5

Last Price11.07Oct 05, 2026

Change

0.464.34%

Bid10.95

Ask12.1

volume3

Intrest5

Last Price0.02Oct 05, 2026

Change

0.01100%

Bid-

Ask0.02

volume47

Intrest70

Strike

Last Price11.75Oct 05, 2026

Change

0.151.29%

Bid11.2

Ask12.85

volume13

Intrest19

Last Price0.06Oct 05, 2026

Change

0.1266.67%

Bid-

Ask0.12

volume2

Intrest7

Strike

48.5

Last Price12.14Oct 05, 2026

Change

Bid11.85

Ask13.65

volume18

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest53

Strike

Last Price12.64Oct 05, 2026

Change

0.392.99%

Bid12.2

Ask14.2

volume12

Intrest23

Last Price0.05Oct 05, 2026

Change

0.03150%

Bid-

Ask0.01

volume32

Intrest455

Strike

Last Price13.75Oct 05, 2026

Change

0.675.12%

Bid13.45

Ask14.65

volume13

Intrest26

Last Price0.04Oct 05, 2026

Change

0.0120%

Bid-

Ask0.2

volume4

Intrest109

Strike

Last Price14.76Oct 05, 2026

Change

1.339.9%

Bid14.2

Ask15.75

volume12

Intrest2

Last Price0.09Oct 05, 2026

Change

0.08800%

Bid-

Ask0.25

volume8

Intrest1106

Strike

Last Price15.67Oct 05, 2026

Change

0.674.47%

Bid15.3

Ask17.2

volume2

Intrest0

Last Price0.07Oct 05, 2026

Change

0.04133.33%

Bid-

Ask0.09

volume4

Intrest59

Strike

Last Price16.64Oct 01, 2026

Change

-0%

Bid16.25

Ask17.75

volume0

Intrest7

Last Price0.07Oct 05, 2026

Change

0.0956.25%

Bid-

Ask0.05

volume4

Intrest30

Strike

Last Price16.73Sep 29, 2026

Change

-0%

Bid16.95

Ask18.7

volume0

Intrest2

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.09

volume3

Intrest184

Strike

Last Price18.75Oct 05, 2026

Change

1.8711.08%

Bid17.9

Ask19.5

volume18

Intrest0

Last Price0.03Oct 05, 2026

Change

0.0150%

Bid-

Ask0.04

volume14

Intrest244

Strike

Last Price23.72Oct 05, 2026

Change

1.98.71%

Bid23.25

Ask24.45

volume10

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest162

Strike

Last Price28.71Oct 05, 2026

Change

1.917.13%

Bid28.15

Ask29.2

volume4

Intrest0

Oklo Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Oklo Options