Benzinga
Benzinga
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Benzinga
火曜日, 4 14
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Oklo Inc オプションチェーン
OKLO
NYSE
ウォッチリスト
レポート
公共との取引
レポート
公共との取引
$57.79
3.85
7.14%
最終更新: Apr 14, 11:55 AM
レポート
概要
ニュース
業績
オプション
アナリスト格付け
インサイダー取引
空売り
株式レポート
Comments
Close menu
Loading...
コメントを残す
Comment
オプション
異常なオプション活動
Oklo (NYSE:OKLO) 株価情報, オプションチェーン
オプションチェーンは、Okloの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Okloの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
April 10, 2026
April 17, 2026
April 24, 2026
May 01, 2026
May 08, 2026
May 15, 2026
May 22, 2026
May 29, 2026
June 18, 2026
July 17, 2026
August 21, 2026
September 18, 2026
October 16, 2026
November 20, 2026
December 18, 2026
January 15, 2027
December 17, 2027
January 21, 2028
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
27.0
97.0
27.0
97.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
22.73
Apr 10, 2026
Change
-
0%
Bid
22.1
Ask
23.85
volume
0
Intrest
4
Strike
27
27
Last Price
0.02
Apr 09, 2026
Change
-
0%
Bid
-
Ask
1.01
volume
0
Intrest
1221
Last Price
19.75
Apr 10, 2026
Change
-
0%
Bid
18.85
Ask
21
volume
0
Intrest
2
Strike
30
30
Last Price
0.07
Apr 02, 2026
Change
-
0%
Bid
-
Ask
0.21
volume
0
Intrest
3211
Last Price
15.57
Apr 10, 2026
Change
-
0%
Bid
14.75
Ask
17.1
volume
0
Intrest
7
Strike
34
34
Last Price
0.27
Apr 08, 2026
Change
-
0%
Bid
-
Ask
1.5
volume
0
Intrest
64
Last Price
15.14
Apr 10, 2026
Change
-
0%
Bid
14.6
Ask
16.1
volume
0
Intrest
47
Strike
34.5
34.5
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
2.13
volume
0
Intrest
10
Last Price
14.9
Apr 10, 2026
Change
-
0%
Bid
14.1
Ask
15.95
volume
0
Intrest
50
Strike
35
35
Last Price
0.01
Apr 08, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
225
Last Price
15.03
Apr 10, 2026
Change
-
0%
Bid
13.6
Ask
15.5
volume
0
Intrest
7
Strike
35.5
35.5
Last Price
0.03
Apr 06, 2026
Change
-
0%
Bid
-
Ask
0.04
volume
0
Intrest
98
Last Price
14.02
Apr 10, 2026
Change
-
0%
Bid
13.1
Ask
15.1
volume
0
Intrest
7
Strike
36
36
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
87
Last Price
13.62
Apr 10, 2026
Change
-
0%
Bid
12.4
Ask
14.65
volume
0
Intrest
4
Strike
36.5
36.5
Last Price
0.18
Apr 07, 2026
Change
-
0%
Bid
-
Ask
1
volume
0
Intrest
22
Last Price
12.91
Apr 10, 2026
Change
-
0%
Bid
12.15
Ask
14.15
volume
0
Intrest
72
Strike
37
37
Last Price
0.03
Apr 06, 2026
Change
-
0%
Bid
-
Ask
1
volume
0
Intrest
178
Last Price
12.42
Apr 10, 2026
Change
-
0%
Bid
11.6
Ask
13.45
volume
0
Intrest
8
Strike
37.5
37.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.24
volume
0
Intrest
71
Last Price
12.15
Apr 10, 2026
Change
-
0%
Bid
12.05
Ask
13
volume
0
Intrest
84
Strike
38
38
Last Price
0.02
Apr 09, 2026
Change
-
0%
Bid
-
Ask
0.2
volume
0
Intrest
82
Last Price
11.83
Apr 10, 2026
Change
-
0%
Bid
10.6
Ask
12.25
volume
0
Intrest
2
Strike
38.5
38.5
Last Price
0.13
Apr 08, 2026
Change
-
0%
Bid
-
Ask
2.13
volume
0
Intrest
62
Last Price
10.8
Apr 10, 2026
Change
-
0%
Bid
10.1
Ask
11.95
volume
0
Intrest
62
Strike
39
39
Last Price
0.07
Apr 10, 2026
Change
-
0%
Bid
-
Ask
1.15
volume
0
Intrest
230
Last Price
10.69
Apr 10, 2026
Change
-
0%
Bid
9.6
Ask
11.6
volume
0
Intrest
3
Strike
39.5
39.5
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.23
volume
0
Intrest
71
Last Price
10
Apr 10, 2026
Change
-
0%
Bid
9.65
Ask
10.95
volume
0
Intrest
102
Strike
40
40
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
949
Last Price
9.75
Apr 10, 2026
Change
-
0%
Bid
8.6
Ask
10.8
volume
0
Intrest
37
Strike
40.5
40.5
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.16
volume
0
Intrest
116
Last Price
9.4
Apr 10, 2026
Change
-
0%
Bid
8.9
Ask
9.85
volume
0
Intrest
68
Strike
41
41
Last Price
0.22
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
342
Last Price
8.75
Apr 10, 2026
Change
-
0%
Bid
8.05
Ask
9.4
volume
0
Intrest
51
Strike
41.5
41.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
1
volume
0
Intrest
92
Last Price
7.86
Apr 10, 2026
Change
-
0%
Bid
7.9
Ask
8.95
volume
0
Intrest
37
Strike
42
42
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.16
volume
0
Intrest
564
Last Price
7.45
Apr 10, 2026
Change
-
0%
Bid
6.7
Ask
8.4
volume
0
Intrest
48
Strike
42.5
42.5
Last Price
0.1
Apr 10, 2026
Change
-
0%
Bid
-
Ask
1
volume
0
Intrest
167
Last Price
6.8
Apr 10, 2026
Change
-
0%
Bid
6.1
Ask
7.6
volume
0
Intrest
113
Strike
43
43
Last Price
0.05
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.13
volume
0
Intrest
312
Last Price
6.65
Apr 10, 2026
Change
-
0%
Bid
5.6
Ask
7.4
volume
0
Intrest
94
Strike
43.5
43.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.23
volume
0
Intrest
391
Last Price
6.25
Apr 10, 2026
Change
-
0%
Bid
5.15
Ask
7
volume
0
Intrest
56
Strike
44
44
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.02
volume
0
Intrest
619
Last Price
5.8
Apr 10, 2026
Change
-
0%
Bid
4
Ask
6.6
volume
0
Intrest
40
Strike
44.5
44.5
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.23
volume
0
Intrest
708
Last Price
4.88
Apr 10, 2026
Change
-
0%
Bid
4.3
Ask
5.9
volume
0
Intrest
122
Strike
45
45
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1649
Last Price
4.06
Apr 10, 2026
Change
-
0%
Bid
3.8
Ask
5.3
volume
0
Intrest
62
Strike
45.5
45.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.73
volume
0
Intrest
260
Last Price
5.25
Apr 10, 2026
Change
-
0%
Bid
3.45
Ask
4.75
volume
0
Intrest
69
Strike
46
46
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
772
Last Price
3.82
Apr 10, 2026
Change
-
0%
Bid
3.25
Ask
4.05
volume
0
Intrest
64
Strike
46.5
46.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
225
Last Price
3.37
Apr 10, 2026
Change
-
0%
Bid
2.84
Ask
3.75
volume
0
Intrest
87
Strike
47
47
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.29
volume
0
Intrest
371
Last Price
2.91
Apr 10, 2026
Change
-
0%
Bid
2.51
Ask
3.1
volume
0
Intrest
334
Strike
47.5
47.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.12
volume
0
Intrest
137
Last Price
2.45
Apr 10, 2026
Change
-
0%
Bid
2.01
Ask
2.53
volume
0
Intrest
507
Strike
48
48
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
296
Last Price
1.85
Apr 10, 2026
Change
-
0%
Bid
1.61
Ask
2.09
volume
0
Intrest
316
Strike
48.5
48.5
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
113
Last Price
1.24
Apr 10, 2026
Change
-
0%
Bid
0.91
Ask
1.84
volume
0
Intrest
1186
Strike
49
49
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
283
Last Price
0.81
Apr 10, 2026
Change
-
0%
Bid
0.43
Ask
1.25
volume
0
Intrest
321
Strike
49.5
49.5
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.03
volume
0
Intrest
142
Last Price
0.34
Apr 10, 2026
Change
-
0%
Bid
0.19
Ask
0.48
volume
0
Intrest
1927
Strike
50
50
Last Price
0.05
Apr 10, 2026
Change
-
0%
Bid
0.04
Ask
0.08
volume
0
Intrest
1356
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
0.01
Ask
0.04
volume
0
Intrest
952
Strike
51
51
Last Price
0.97
Apr 10, 2026
Change
-
0%
Bid
0.52
Ask
1.28
volume
0
Intrest
89
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.02
volume
0
Intrest
1835
Strike
52
52
Last Price
1.67
Apr 10, 2026
Change
-
0%
Bid
1.52
Ask
2
volume
0
Intrest
187
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
1372
Strike
53
53
Last Price
2.68
Apr 10, 2026
Change
-
0%
Bid
2.03
Ask
3.1
volume
0
Intrest
61
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1246
Strike
54
54
Last Price
3.78
Apr 10, 2026
Change
-
0%
Bid
3.2
Ask
4.15
volume
0
Intrest
48
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1853
Strike
55
55
Last Price
4.75
Apr 10, 2026
Change
-
0%
Bid
4.2
Ask
5.35
volume
0
Intrest
128
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
674
Strike
56
56
Last Price
4.9
Apr 10, 2026
Change
-
0%
Bid
5.5
Ask
6.8
volume
0
Intrest
13
Last Price
0.04
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.23
volume
0
Intrest
315
Strike
57
57
Last Price
8.85
Apr 09, 2026
Change
-
0%
Bid
6.5
Ask
7.75
volume
0
Intrest
28
Last Price
0.1
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.76
volume
0
Intrest
446
Strike
58
58
Last Price
7.64
Apr 10, 2026
Change
-
0%
Bid
7.15
Ask
8.9
volume
0
Intrest
12
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
117
Strike
59
59
Last Price
9.7
Apr 10, 2026
Change
-
0%
Bid
8.15
Ask
9.75
volume
0
Intrest
6
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
909
Strike
60
60
Last Price
10.39
Apr 10, 2026
Change
-
0%
Bid
9.25
Ask
10.1
volume
0
Intrest
3
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.03
volume
0
Intrest
106
Strike
61
61
Last Price
13.09
Apr 09, 2026
Change
-
0%
Bid
10.45
Ask
11.75
volume
0
Intrest
0
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
166
Strike
62
62
Last Price
13
Apr 10, 2026
Change
-
0%
Bid
11.45
Ask
12.9
volume
0
Intrest
2
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.37
volume
0
Intrest
146
Strike
63
63
Last Price
13.65
Apr 09, 2026
Change
-
0%
Bid
11.5
Ask
14.05
volume
0
Intrest
0
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
79
Strike
64
64
Last Price
15.46
Apr 06, 2026
Change
-
0%
Bid
12.8
Ask
15.1
volume
0
Intrest
1
Last Price
0.08
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
544
Strike
65
65
Last Price
15.75
Apr 09, 2026
Change
-
0%
Bid
14.45
Ask
15.85
volume
0
Intrest
0
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.88
volume
0
Intrest
173
Strike
66
66
Last Price
17.64
Apr 09, 2026
Change
-
0%
Bid
15.45
Ask
16.9
volume
0
Intrest
0
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
173
Strike
67
67
Last Price
18.44
Apr 09, 2026
Change
-
0%
Bid
15.5
Ask
17.9
volume
0
Intrest
0
Last Price
0.05
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
95
Strike
68
68
Last Price
18.18
Apr 10, 2026
Change
-
0%
Bid
17.05
Ask
18.1
volume
0
Intrest
0
Last Price
0.02
Apr 09, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
115
Strike
69
69
Last Price
19.27
Apr 09, 2026
Change
-
0%
Bid
17.4
Ask
20.1
volume
0
Intrest
0
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
218
Strike
70
70
Last Price
18.55
Apr 10, 2026
Change
-
0%
Bid
19.4
Ask
20.9
volume
0
Intrest
3
Last Price
0.02
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
110
Strike
71
71
Last Price
19.54
Apr 10, 2026
Change
-
0%
Bid
20.2
Ask
21.9
volume
0
Intrest
0
Last Price
0.05
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
103
Strike
72
72
Last Price
25.9
Apr 07, 2026
Change
-
0%
Bid
21.2
Ask
22.9
volume
0
Intrest
0
Last Price
0.01
Apr 08, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
14
Strike
73
73
Last Price
23.18
Apr 10, 2026
Change
-
0%
Bid
22.4
Ask
23.9
volume
0
Intrest
0
Last Price
0.02
Apr 06, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
175
Strike
74
74
Last Price
24.6
Apr 09, 2026
Change
-
0%
Bid
23.2
Ask
24.9
volume
0
Intrest
0
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
215
Strike
75
75
Last Price
24.73
Apr 10, 2026
Change
-
0%
Bid
24.2
Ask
25.9
volume
0
Intrest
25
Last Price
0.02
Apr 08, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
8
Strike
76
76
Last Price
25.63
Apr 10, 2026
Change
-
0%
Bid
24.9
Ask
26.9
volume
0
Intrest
0
Last Price
0.01
Apr 09, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
9
Strike
77
77
Last Price
27.31
Apr 08, 2026
Change
-
0%
Bid
26.2
Ask
27.8
volume
0
Intrest
0
Last Price
0.04
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
18
Strike
78
78
Last Price
28.32
Apr 08, 2026
Change
-
0%
Bid
27.4
Ask
28.85
volume
0
Intrest
0
Last Price
0.03
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
14
Strike
79
79
Last Price
30.06
Apr 06, 2026
Change
-
0%
Bid
28.45
Ask
29.9
volume
0
Intrest
0
Last Price
0.04
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
215
Strike
80
80
Last Price
29.05
Apr 01, 2026
Change
-
0%
Bid
29.4
Ask
30.9
volume
0
Intrest
0
Last Price
0.04
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
100
Strike
85
85
Last Price
37.3
Mar 31, 2026
Change
-
0%
Bid
34.4
Ask
35.9
volume
0
Intrest
0
Last Price
0.01
Apr 07, 2026
Change
-
0%
Bid
-
Ask
0.08
volume
0
Intrest
119
Strike
90
90
Last Price
-
Change
-
Bid
38.5
Ask
40.9
volume
0
Intrest
0
Last Price
0.01
Apr 10, 2026
Change
-
0%
Bid
-
Ask
0.85
volume
0
Intrest
50
Strike
95
95
Last Price
-
Change
-
Bid
43.8
Ask
46.1
volume
0
Intrest
0
