$28.09
1.144.23%
近くで: -
$28.19
0.100.36%
時間外: 7:12 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 株価情報, オプションチェーン
オプションチェーンは、Okloの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Okloの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.7
Ask18.65
volume0
Intrest0
Strike
10
10
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest8
Last Price14.97May 08, 2025
Change
00%
Bid15.2
Ask16.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Last Price12.8May 06, 2025
Change
00%
Bid14.55
Ask15.6
volume0
Intrest0
Strike
13
13
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest0
Last Price11.82May 06, 2025
Change
00%
Bid13.65
Ask14.65
volume0
Intrest0
Strike
14
14
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price12.47May 08, 2025
Change
00%
Bid12.65
Ask13.7
volume0
Intrest2
Strike
15
15
Last Price0.07May 09, 2025
Change
0.06600%
Bid-
Ask0.3
volume3
Intrest21
Last Price12.85May 06, 2025
Change
00%
Bid11.85
Ask12.45
volume0
Intrest11
Strike
16
16
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest23
Last Price10.55May 09, 2025
Change
1.5817.61%
Bid11.5
Ask11.75
volume5
Intrest10
Strike
16.5
16.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price10.31May 08, 2025
Change
00%
Bid10.5
Ask11.45
volume0
Intrest15
Strike
17
17
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest637
Last Price9May 09, 2025
Change
0.919.18%
Bid10.3
Ask11.05
volume1
Intrest32
Strike
17.5
17.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest9
Last Price7.16Apr 09, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest9
Strike
18
18
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Last Price8.2May 08, 2025
Change
00%
Bid9.15
Ask10.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price7.8May 01, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest3
Strike
19
19
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3156
Last Price4.77Apr 25, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest2
Strike
19.5
19.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price7May 09, 2025
Change
0.050.71%
Bid7.65
Ask8.3
volume6
Intrest15
Strike
20
20
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.61
volume67
Intrest252
Last Price6.62May 09, 2025
Change
1.5931.61%
Bid6.95
Ask8.1
volume4
Intrest15
Strike
20.5
20.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.27
volume40
Intrest157
Last Price6.75May 09, 2025
Change
0.355.47%
Bid7
Ask8.4
volume17
Intrest27
Strike
21
21
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.02
volume51
Intrest459
Last Price6.5May 09, 2025
Change
0.8114.24%
Bid6.2
Ask7
volume1
Intrest14
Strike
21.5
21.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.67
volume4
Intrest196
Last Price5.05May 09, 2025
Change
0.35.61%
Bid5.9
Ask6.25
volume22
Intrest82
Strike
22
22
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.21
volume13
Intrest351
Last Price5.61May 09, 2025
Change
0.9119.36%
Bid5.35
Ask5.85
volume14
Intrest375
Strike
22.5
22.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.02
volume41
Intrest312
Last Price4.89May 09, 2025
Change
0.6515.33%
Bid5
Ask5.3
volume35
Intrest100
Strike
23
23
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.03
volume47
Intrest964
Last Price4.62May 09, 2025
Change
1.0730.14%
Bid4.3
Ask4.7
volume99
Intrest219
Strike
23.5
23.5
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.2
volume47
Intrest615
Last Price4.2May 09, 2025
Change
1.1336.81%
Bid3.1
Ask4.2
volume49
Intrest436
Strike
24
24
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.07
volume714
Intrest1079
Last Price3.45May 09, 2025
Change
0.9538%
Bid3.5
Ask3.7
volume39
Intrest217
Strike
24.5
24.5
Last Price0.04May 09, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume31
Intrest534
Last Price2.6May 09, 2025
Change
0.2912.55%
Bid2.8
Ask3.25
volume271
Intrest3467
Strike
25
25
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume270
Intrest693
Last Price2.67May 09, 2025
Change
1.1474.51%
Bid2.49
Ask2.83
volume110
Intrest1236
Strike
25.5
25.5
Last Price0.01May 09, 2025
Change
0.295.24%
Bid-
Ask0.04
volume103
Intrest816
Last Price2.26May 09, 2025
Change
1.0180.8%
Bid1.97
Ask2.26
volume921
Intrest1075
Strike
26
26
Last Price0.01May 09, 2025
Change
0.3397.06%
Bid-
Ask0.19
volume521
Intrest922
Last Price1.46May 09, 2025
Change
0.4950.52%
Bid1.43
Ask1.72
volume641
Intrest1060
Strike
26.5
26.5
Last Price0.01May 09, 2025
Change
0.3797.37%
Bid-
Ask0.03
volume1003
Intrest214
Last Price1.11May 09, 2025
Change
0.3750%
Bid0.96
Ask1.28
volume2513
Intrest1531
Strike
27
27
Last Price0.02May 09, 2025
Change
0.6396.92%
Bid-
Ask0.04
volume489
Intrest662
Last Price0.64May 09, 2025
Change
0.1736.17%
Bid0.44
Ask0.78
volume2476
Intrest1650
Strike
27.5
27.5
Last Price0.03May 09, 2025
Change
0.9897.03%
Bid-
Ask0.03
volume1362
Intrest273
Last Price0.11May 09, 2025
Change
0.1659.26%
Bid0.07
Ask0.15
volume5686
Intrest1572
Strike
28
28
Last Price0.06May 09, 2025
Change
1.1394.96%
Bid-
Ask0.1
volume506
Intrest276
Last Price0.01May 09, 2025
Change
0.4197.62%
Bid0.01
Ask0.1
volume919
Intrest618
Strike
28.5
28.5
Last Price0.24May 09, 2025
Change
1.2684%
Bid0.29
Ask0.59
volume33
Intrest129
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.01
volume5002
Intrest728
Strike
29
29
Last Price2.09May 08, 2025
Change
00%
Bid0.65
Ask1.19
volume0
Intrest160
Last Price0.04May 09, 2025
Change
0.0969.23%
Bid0.01
Ask0.24
volume172
Intrest259
Strike
29.5
29.5
Last Price2.51May 09, 2025
Change
0.051.95%
Bid1.08
Ask1.66
volume4
Intrest103
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume2796
Intrest3087
Strike
30
30
Last Price2May 09, 2025
Change
133.33%
Bid1.81
Ask2.13
volume61
Intrest72
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.39
volume25
Intrest253
Strike
30.5
30.5
Last Price3.45May 08, 2025
Change
00%
Bid1.9
Ask2.92
volume0
Intrest15
Last Price0.04May 09, 2025
Change
0.0555.56%
Bid-
Ask0.01
volume115
Intrest580
Strike
31
31
Last Price3.88May 08, 2025
Change
00%
Bid2.38
Ask3.4
volume0
Intrest39
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest63
Strike
31.5
31.5
Last Price5.25May 01, 2025
Change
00%
Bid2.67
Ask4.2
volume0
Intrest1
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.01
volume261
Intrest717
Strike
32
32
Last Price4.4May 09, 2025
Change
0.6512.87%
Bid2.92
Ask4.75
volume30
Intrest30
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.23
volume1
Intrest224
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.2
volume164
Intrest440
Strike
33
33
Last Price11.1Apr 09, 2025
Change
00%
Bid4.05
Ask5.7
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
34
34
Last Price8.82May 06, 2025
Change
00%
Bid4.55
Ask7.8
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest884
Strike
35
35
Last Price7.98May 09, 2025
Change
0.526.12%
Bid5.7
Ask8.1
volume2
Intrest37
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Strike
36
36
Last Price-
Change
-
Bid6.55
Ask9.65
volume0
Intrest0
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest402
Strike
37
37
Last Price10.84May 09, 2025
Change
-
Bid7.55
Ask10.8
volume1
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest11
Strike
38
38
Last Price11.64May 09, 2025
Change
-
Bid8.6
Ask11.8
volume1
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid9.45
Ask12.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest133
Strike
40
40
Last Price-
Change
-
Bid10.45
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved